WALMART INC. quotes and chart
| Current price: | 97.50 USD |
| Change (%): | +0.22% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 97.29 |
| Open: | 97.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 11,246,811 |
| Exchanged capital: | 0.14% |
| Issued capital: | 8,038,250,000 |
| Capitalization: | 783,729M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 93.23 | 93.81 | 94.76 | 97.29 | 97.50 |
| Change (%) | +0.16% | +0.62% | +1.01% | +2.67% | +0.22% |
| Change | +0.15 | +0.58 | +0.95 | +2.53 | +0.21 |
| Open | 93.77 | 92.96 | 93.54 | 95.90 | 97.43 |
| Volume | 15,557,185 | 14,181,454 | 14,966,715 | 18,863,510 | 11,246,811 |
| High | 94.00 | 93.81 | 95.01 | 97.46 | 98.17 |
| Low | 92.52 | 92.32 | 93.46 | 94.82 | 97.22 |
| High/Low range | 1.48 | 1.49 | 1.56 | 2.64 | 0.95 |
| 5 days change : +4.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 98.17 | 97.22 | 0.95 | 11,246,811 |
| January 1st | +7.91% | 98.17 | 89.52 | 8.65 | 15,483,898 |
| 5 days | +4.58% | 98.17 | 94.82 | 3.35 | 18,863,510 |
| 1 month | +6.37% | 98.17 | 89.52 | 8.65 | 14,920,747 |
| 6 months | +39.73% | 98.17 | 66.67 | 31.50 | 16,156,422 |
| 1 year | +78.06% | 98.17 | 54.54 | 43.63 | 16,586,655 |
| 3 years | +112.70% | 98.17 | 39.09 | 59.08 | 19,580,236 |
| 5 years | +150.86% | 98.17 | 34.00 | 64.17 | 22,239,097 |
| 10 years | +236.90% | 98.17 | 18.77 | 79.40 | 23,791,485 |
| 15 years | +456.61% | 98.17 | 15.92 | 82.25 | 24,778,371 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 95.30 |
| MA20 | 92.64 |
| MA50 | 91.99 |
| MA100 | 86.39 |
| Price / MA7 | +2.31% |
| Price / MA20 | +5.25% |
| Price / MA50 | +5.99% |
| Price / MA100 | +12.86% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
