VODAFONE GRP. ORD USD0.20 20/21
VODAFONE GRP. ORD USD0.20 20/21
72.98 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 73.08
Change: -0.30
Volume: 9,716,699
Low: 72.12
High: 73.68
High / Low range: 1.56
Type: Stocks
Ticker: VOD
ISIN: GB00BH4HKS39

VODAFONE GRP. ORD USD0.20 20/21 quotes and chart

Current price: 72.98 GBX
Change (%): -0.41%
Change: -0.30
Date - Hour:
Previous close: 73.28
Open: 73.08
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 9,716,699
Exchanged capital: 0.037%
Issued capital: 26,178,200,000
Capitalization: 1,910,485M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last73.9071.1070.0673.2872.98
Change (%)+1.93%-3.79%-1.46%+4.60%-0.41%
Change+1.40-2.80-1.04+3.22-0.30
Open72.5473.2471.1070.1873.08
Volume74,019,20773,882,70666,129,59364,438,8419,716,699
High74.0473.8871.3673.4673.68
Low71.9671.1069.7670.1872.12
High/Low range2.082.781.603.281.56
5 days change : +0.66%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.41% 73.68 72.12 1.56 9,716,699
January 1st +6.70% 74.04 64.38 9.66 64,101,646
5 days +0.66% 74.04 69.76 4.28 69,617,586
1 month +8.44% 74.04 65.00 9.04 66,566,644
6 months -5.95% 79.50 64.38 15.12 55,748,801
1 year +9.71% 79.50 64.38 15.12 58,161,863
3 years -38.93% 132.30 62.71 69.59 59,539,503
5 years -30.54% 142.74 62.71 80.03 57,834,586
10 years -66.67% 258.00 62.71 195.29 57,807,341
15 years -51.86% 258.00 62.71 195.29 66,413,316

Technical indicators 15 min delayed data - London Stock Exchange

MA7 72.01
MA20 69.45
MA50 68.61
MA100 69.05
Price / MA7 +1.35%
Price / MA20 +5.08%
Price / MA50 +6.37%
Price / MA100 +5.69%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30