VODAFONE GRP. ORD USD0.20 20/21
VODAFONE GRP. ORD USD0.20 20/21
72.38 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 73.08
Change: -0.90
Volume: 2,542,114
Low: 72.12
High: 73.16
High / Low range: 1.04
Type: Stocks
Ticker: VOD
ISIN: GB00BH4HKS39

VODAFONE GRP. ORD USD0.20 20/21 quotes and chart

Current price: 72.38 GBX
Change (%): -1.23%
Change: -0.90
Date - Hour:
Previous close: 73.28
Open: 73.08
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 2,542,114
Exchanged capital: 0.01%
Issued capital: 26,178,200,000
Capitalization: 1,894,778M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last73.9071.1070.0673.2872.38
Change (%)+1.93%-3.79%-1.46%+4.60%-1.23%
Change+1.40-2.80-1.04+3.22-0.90
Open72.5473.2471.1070.1873.08
Volume74,019,20773,882,70666,129,59364,438,8412,542,114
High74.0473.8871.3673.4673.16
Low71.9671.1069.7670.1872.12
High/Low range2.082.781.603.281.04
5 days change : -0.17%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -1.23% 73.16 72.12 1.04 2,542,114
January 1st +5.82% 74.04 64.38 9.66 64,101,646
5 days -0.17% 74.04 69.76 4.28 69,617,586
1 month +7.55% 74.04 65.00 9.04 66,566,644
6 months -6.73% 79.50 64.38 15.12 55,748,801
1 year +8.81% 79.50 64.38 15.12 58,161,863
3 years -39.43% 132.30 62.71 69.59 59,539,503
5 years -31.11% 142.74 62.71 80.03 57,834,586
10 years -66.94% 258.00 62.71 195.29 57,807,341
15 years -52.26% 258.00 62.71 195.29 66,413,316

Technical indicators 15 min delayed data - London Stock Exchange

MA7 71.43
MA20 69.10
MA50 68.52
MA100 69.03
Price / MA7 +1.33%
Price / MA20 +4.75%
Price / MA50 +5.63%
Price / MA100 +4.85%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30