VODAFONE GRP. ORD USD0.20 20/21 quotes and chart
| Current price: | 69.26 GBX |
| Change (%): | +1.23% |
| Change: | +0.84 |
| Date - Hour: | |
| Previous close: | 68.42 |
| Open: | 68.04 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 42,395,877 |
| Exchanged capital: | 0.166% |
| Issued capital: | 25,476,200,000 |
| Capitalization: | 1,764,482M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 63.92 | 65.36 | 66.18 | 68.42 | 69.26 |
| Change (%) | -2.38% | +2.25% | +1.26% | +3.39% | +1.23% |
| Change | -1.56 | +1.44 | +0.82 | +2.24 | +0.84 |
| Open | 64.20 | 66.68 | 65.54 | 66.98 | 68.04 |
| Volume | 86,978,610 | 59,937,242 | 61,835,414 | 66,789,773 | 42,395,877 |
| High | 64.54 | 67.34 | 66.66 | 68.66 | 69.34 |
| Low | 62.40 | 65.00 | 65.06 | 66.68 | 68.04 |
| High/Low range | 2.14 | 2.34 | 1.60 | 1.98 | 1.30 |
| 5 days change : +5.77% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.23% | 69.34 | 68.04 | 1.30 | 42,395,877 |
| January 1st | +1.26% | 75.84 | 62.40 | 13.44 | 63,642,914 |
| 5 days | +5.77% | 69.34 | 65.06 | 4.28 | 64,312,593 |
| 1 month | -5.95% | 75.84 | 62.40 | 13.44 | 62,316,688 |
| 6 months | -6.58% | 76.10 | 62.40 | 13.70 | 59,935,544 |
| 1 year | +3.04% | 79.50 | 62.40 | 17.10 | 56,032,599 |
| 3 years | -47.59% | 132.06 | 62.40 | 69.66 | 59,452,878 |
| 5 years | -38.15% | 142.74 | 62.40 | 80.34 | 57,159,592 |
| 10 years | -69.80% | 258.00 | 62.40 | 195.60 | 57,752,460 |
| 15 years | -53.98% | 258.00 | 62.40 | 195.60 | 66,251,336 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 66.26 |
| MA20 | 70.21 |
| MA50 | 69.75 |
| MA100 | 69.25 |
| Price / MA7 | +4.53% |
| Price / MA20 | -1.35% |
| Price / MA50 | -0.70% |
| Price / MA100 | +0.01% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
