VODAFONE GRP. ORD USD0.20 20/21 quotes and chart
| Current price: | 72.38 GBX |
| Change (%): | -1.23% |
| Change: | -0.90 |
| Date - Hour: | |
| Previous close: | 73.28 |
| Open: | 73.08 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 2,542,114 |
| Exchanged capital: | 0.01% |
| Issued capital: | 26,178,200,000 |
| Capitalization: | 1,894,778M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 73.90 | 71.10 | 70.06 | 73.28 | 72.38 |
| Change (%) | +1.93% | -3.79% | -1.46% | +4.60% | -1.23% |
| Change | +1.40 | -2.80 | -1.04 | +3.22 | -0.90 |
| Open | 72.54 | 73.24 | 71.10 | 70.18 | 73.08 |
| Volume | 74,019,207 | 73,882,706 | 66,129,593 | 64,438,841 | 2,542,114 |
| High | 74.04 | 73.88 | 71.36 | 73.46 | 73.16 |
| Low | 71.96 | 71.10 | 69.76 | 70.18 | 72.12 |
| High/Low range | 2.08 | 2.78 | 1.60 | 3.28 | 1.04 |
| 5 days change : -0.17% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.23% | 73.16 | 72.12 | 1.04 | 2,542,114 |
| January 1st | +5.82% | 74.04 | 64.38 | 9.66 | 64,101,646 |
| 5 days | -0.17% | 74.04 | 69.76 | 4.28 | 69,617,586 |
| 1 month | +7.55% | 74.04 | 65.00 | 9.04 | 66,566,644 |
| 6 months | -6.73% | 79.50 | 64.38 | 15.12 | 55,748,801 |
| 1 year | +8.81% | 79.50 | 64.38 | 15.12 | 58,161,863 |
| 3 years | -39.43% | 132.30 | 62.71 | 69.59 | 59,539,503 |
| 5 years | -31.11% | 142.74 | 62.71 | 80.03 | 57,834,586 |
| 10 years | -66.94% | 258.00 | 62.71 | 195.29 | 57,807,341 |
| 15 years | -52.26% | 258.00 | 62.71 | 195.29 | 66,413,316 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 71.43 |
| MA20 | 69.10 |
| MA50 | 68.52 |
| MA100 | 69.03 |
| Price / MA7 | +1.33% |
| Price / MA20 | +4.75% |
| Price / MA50 | +5.63% |
| Price / MA100 | +4.85% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
