HERIGE
1.96
EUR
(-4.85%)
04/01/2025 - 19:44
Open 15 min delayed data - Euronext Paris
| Open: | 1.96 |
| Change: | -0.10 |
| Volume: | 237,225 |
| Low: | 1.95 |
| High: | 2.09 |
| High / Low range: | 0.14 |
| Type: | Stocks |
| Ticker: | ALHRG |
| ISIN: | FR0000066540 |
HERIGE quotes and chart
| Current price: | 1.96 EUR |
| Change (%): | -4.85% |
| Change: | -0.10 |
| Date - Hour: | 04/01/2025 - 19:44 |
| Previous close: | 22.10 |
| Open: | 1.96 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 237,225 |
| Exchanged capital: | 0.894% |
| Issued capital: | 26,540,000 |
| Capitalization: | 52M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | |
|---|---|---|---|---|---|
| Last | 22.50 | 22.70 | 22.70 | 22.10 | 1.96 |
| Change (%) | -3.02% | +0.89% | +0.00% | -2.64% | -4.85% |
| Change | -0.70 | +0.20 | 0 | -0.60 | -0.10 |
| Open | 23.50 | 22.00 | 22.70 | 22.80 | 1.96 |
| Volume | 923 | 843 | 1,246 | 3,150 | 237,225 |
| High | 23.50 | 22.70 | 22.70 | 23.20 | 2.09 |
| Low | 22.20 | 22.00 | 22.40 | 22.10 | 1.95 |
| High/Low range | 1.30 | 0.70 | 0.30 | 1.10 | 0.14 |
| 5 days change : -13.66% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.36% | 22.40 | 22.10 | 0.30 | 154 |
| January 1st | -5.49% | 25.80 | 21.60 | 4.20 | 687 |
| 5 days | -3.45% | 23.20 | 22.10 | 1.10 | 2,198 |
| 1 month | +1.82% | 24.50 | 21.90 | 2.60 | 809 |
| 6 months | -17.04% | 27.90 | 21.60 | 6.30 | 722 |
| 1 year | -18.55% | 34.50 | 21.60 | 12.90 | 1,359 |
| 3 years | -52.44% | 47.90 | 21.60 | 26.30 | 1,416 |
| 5 years | -2.61% | 53.20 | 21.40 | 31.80 | 1,444 |
| 10 years | -11.46% | 53.20 | 14.78 | 38.42 | 1,202 |
| 15 years | -54.75% | 53.20 | 13.30 | 39.90 | 1,064 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 22.74 |
| MA20 | 22.99 |
| MA50 | 23.38 |
| MA100 | 23.93 |
| Price / MA7 | -1.50% |
| Price / MA20 | -2.57% |
| Price / MA50 | -4.19% |
| Price / MA100 | -6.39% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
