CALL and PUT Warrants on BBVA - Page 2
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| BBVA 10.00 P 03/25 | - | - | Warrant (Stocks) | BNP | Put | 10 | |
| BBVA 10.50 C 03/25 | - | - | Warrant (Stocks) | Société Générale | Call | 10.5 | |
| BBVA 10.50 C 03/25 | - | - | Warrant (Stocks) | BNP | Call | 10.5 | |
| BBVA 10.50 P 03/25 | - | - | Warrant (Stocks) | BNP | Put | 10.5 | |
| BBVA 10.50 P 03/25 | - | - | Warrant (Stocks) | Société Générale | Put | 10.5 | |
| BBVA 11.00 C 03/25 | - | - | Warrant (Stocks) | BNP | Call | 11 | |
| BBVA 11.00 C 03/25 | - | - | Warrant (Stocks) | Société Générale | Call | 11 | |
| BBVA 11.00 P 03/25 | - | - | Warrant (Stocks) | Société Générale | Put | 11 | |
| BBVA 11.50 C 03/25 | - | - | Warrant (Stocks) | BNP | Call | 11.5 | |
| BBVA 11.50 C 03/25 | - | - | Warrant (Stocks) | Société Générale | Call | 11.5 | |
| BBVA 12.00 C 03/25 | - | - | Warrant (Stocks) | Société Générale | Call | 12 | |
| BBVA 6.00 P 03/25 | - | - | Warrant (Stocks) | Société Générale | Put | 6 | |
| BBVA 7.00 C 03/25 | - | - | Warrant (Stocks) | Société Générale | Call | 7 | |
| BBVA 7.00 P 03/25 | - | - | Warrant (Stocks) | Société Générale | Put | 7 | |
| BBVA 8.00 C 03/25 | - | - | Warrant (Stocks) | Société Générale | Call | 8 | |
| BBVA 8.00 P 03/25 | - | - | Warrant (Stocks) | Société Générale | Put | 8 | |
| BBVA 8.50 P 03/25 | - | - | Warrant (Stocks) | BNP | Put | 8.5 | |
| BBVA 9.00 P 03/25 | - | - | Warrant (Stocks) | BNP | Put | 9 | |
| BBVA 9.00 P 03/25 | - | - | Warrant (Stocks) | Société Générale | Put | 9 | |
| BBVA 9.50 C 03/25 | - | - | Warrant (Stocks) | BNP | Call | 9.5 |
