VISCOFAN quotes and chart
| Current price: | 64.6 EUR |
| Change (%): | +0.62% |
| Change: | +0.4 |
| Date - Hour: | |
| Previous close: | 64.2 |
| Open: | 64.6 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 52,566 |
| Exchanged capital: | 0.113% |
| Issued capital: | 46,500,000 |
| Capitalization: | 3,004M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 67.2 | 62.6 | 63.6 | 64.2 | 64.6 |
| Change (%) | +1.21% | -6.85% | +1.60% | +0.94% | +0.62% |
| Change | +0.8 | -4.6 | +1.0 | +0.6 | +0.4 |
| Open | 66.2 | 66.6 | 63.0 | 63.9 | 64.6 |
| Volume | 50,092 | 178,026 | 91,683 | 52,888 | 52,566 |
| High | 67.8 | 66.6 | 63.7 | 64.5 | 64.9 |
| Low | 66.2 | 62.3 | 63.0 | 63.3 | 64.4 |
| High/Low range | 1.6 | 4.3 | 0.7 | 1.2 | 0.5 |
| 5 days change : -3.87% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.62% | 64.9 | 64.4 | 0.5 | 52,566 |
| January 1st | +5.90% | 68.7 | 58.9 | 9.8 | 48,478 |
| 5 days | -3.87% | 64.9 | 63.3 | 1.6 | 52,888 |
| 1 month | -2.71% | 67.8 | 62.3 | 5.5 | 75,228 |
| 6 months | +4.53% | 68.7 | 58.9 | 9.8 | 46,227 |
| 1 year | +7.49% | 68.7 | 58.2 | 10.5 | 40,719 |
| 3 years | +24.83% | 68.9 | 49.1 | 19.8 | 43,792 |
| 5 years | +11.09% | 68.9 | 48.9 | 19.9 | 59,663 |
| 10 years | +11.57% | 68.9 | 40.1 | 28.7 | 108,166 |
| 15 years | +221.55% | 68.9 | 19.3 | 49.6 | 140,361 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 65.1 |
| MA20 | 65.7 |
| MA50 | 63.3 |
| MA100 | 61.9 |
| Price / MA7 | -0.77% |
| Price / MA20 | -1.67% |
| Price / MA50 | +2.05% |
| Price / MA100 | +4.36% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
