VISA INC. quotes and chart
| Current price: | 309.64 USD |
| Change (%): | +0.45% |
| Change: | +1.39 |
| Date - Hour: | |
| Previous close: | 308.25 |
| Open: | 307.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 5,103,550 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 310.92 | 309.85 | 309.48 | 308.25 | 309.64 |
| Change (%) | +0.99% | -0.34% | -0.12% | -0.40% | +0.45% |
| Change | +3.05 | -1.07 | -0.37 | -1.23 | +1.39 |
| Open | 310.09 | 309.04 | 309.49 | 309.30 | 307.56 |
| Volume | 4,653,680 | 4,612,086 | 4,046,215 | 4,411,830 | 5,103,550 |
| High | 312.44 | 310.55 | 310.95 | 311.29 | 310.72 |
| Low | 309.30 | 308.11 | 307.84 | 307.83 | 306.66 |
| High/Low range | 3.14 | 2.44 | 3.11 | 3.46 | 4.06 |
| 5 days change : +0.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.45% | 310.72 | 306.66 | 4.06 | 5,103,550 |
| January 1st | +18.93% | 312.44 | 252.70 | 59.74 | 6,951,782 |
| 5 days | +0.58% | 311.29 | 306.66 | 4.63 | 4,520,531 |
| 1 month | +7.69% | 312.44 | 280.78 | 31.66 | 5,697,730 |
| 6 months | +10.65% | 312.44 | 252.70 | 59.74 | 7,395,677 |
| 1 year | +24.57% | 312.44 | 245.60 | 66.84 | 6,790,587 |
| 3 years | +43.90% | 312.44 | 174.60 | 137.84 | 6,924,256 |
| 5 years | +72.24% | 312.44 | 133.93 | 178.51 | 7,756,404 |
| 10 years | +397.73% | 312.44 | 60.00 | 252.44 | 7,805,550 |
| 15 years | +1,456.96% | 312.44 | 16.23 | 296.22 | 6,593,888 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 308.58 |
| MA20 | 295.13 |
| MA50 | 286.53 |
| MA100 | 275.96 |
| Price / MA7 | +0.34% |
| Price / MA20 | +4.92% |
| Price / MA50 | +8.07% |
| Price / MA100 | +12.20% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
