BE SEMICONDUCTOR quotes and chart
| Current price: | 133.65 EUR |
| Change (%): | -0.96% |
| Change: | -1.30 |
| Date - Hour: | |
| Previous close: | 134.95 |
| Open: | 134.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 307,696 |
| Exchanged capital: | 0.379% |
| Issued capital: | 81,146,738 |
| Capitalization: | 10,845M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 127.10 | 130.60 | 133.50 | 134.95 | 133.65 |
| Change (%) | -3.38% | +2.75% | +2.22% | +1.09% | -0.96% |
| Change | -4.45 | +3.50 | +2.90 | +1.45 | -1.30 |
| Open | 127.50 | 126.95 | 130.05 | 134.00 | 134.40 |
| Volume | 333,699 | 843,880 | 569,289 | 158,093 | 307,696 |
| High | 129.10 | 131.85 | 137.45 | 135.10 | 135.75 |
| Low | 125.65 | 126.80 | 130.05 | 133.55 | 133.10 |
| High/Low range | 3.45 | 5.05 | 7.40 | 1.55 | 2.65 |
| 5 days change : +2.34% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.96% | 135.75 | 133.10 | 2.65 | 307,696 |
| January 1st | -2.05% | 182.90 | 91.20 | 91.70 | 445,587 |
| 5 days | +2.34% | 135.75 | 133.10 | 2.65 | 232,894 |
| 1 month | +23.24% | 137.45 | 110.35 | 27.10 | 448,665 |
| 6 months | -14.24% | 171.30 | 91.20 | 80.10 | 445,204 |
| 1 year | -3.78% | 182.90 | 91.20 | 91.70 | 444,521 |
| 3 years | +79.11% | 182.90 | 38.46 | 144.44 | 569,225 |
| 5 years | +281.53% | 182.90 | 19.63 | 163.28 | 529,831 |
| 10 years | +1,366.26% | 182.90 | 5.96 | 176.94 | 533,546 |
| 15 years | +10,382.35% | 182.90 | 1.28 | 181.63 | 417,690 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 131.41 |
| MA20 | 124.89 |
| MA50 | 113.93 |
| MA100 | 113.55 |
| Price / MA7 | +1.70% |
| Price / MA20 | +7.01% |
| Price / MA50 | +17.31% |
| Price / MA100 | +17.70% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
