BE SEMICONDUCTOR quotes and chart
| Current price: | 79.62 EUR |
| Change (%): | -7.25% |
| Change: | -6.22 |
| Date - Hour: | |
| Previous close: | 85.84 |
| Open: | 82.02 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 985,606 |
| Exchanged capital: | 1.215% |
| Issued capital: | 81,146,738 |
| Capitalization: | 6,461M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 89.90 | 88.84 | 84.86 | 85.84 | 79.62 |
| Change (%) | -7.80% | -1.18% | -4.48% | +1.16% | -7.25% |
| Change | -7.60 | -1.06 | -3.98 | +0.98 | -6.22 |
| Open | 93.44 | 89.12 | 81.20 | 87.58 | 82.02 |
| Volume | 708,072 | 893,581 | 1,149,912 | 752,125 | 985,606 |
| High | 95.44 | 91.86 | 92.20 | 89.10 | 83.22 |
| Low | 88.96 | 85.68 | 80.84 | 85.84 | 79.62 |
| High/Low range | 6.48 | 6.18 | 11.36 | 3.26 | 3.60 |
| 5 days change : -18.34% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.25% | 83.22 | 79.62 | 3.60 | 985,606 |
| January 1st | -39.82% | 152.75 | 79.62 | 73.13 | 510,162 |
| 5 days | -18.34% | 92.20 | 79.62 | 12.58 | 951,018 |
| 1 month | -21.29% | 109.65 | 79.62 | 30.03 | 516,565 |
| 6 months | -28.24% | 152.75 | 79.62 | 73.13 | 502,366 |
| 1 year | -47.52% | 171.30 | 79.62 | 91.68 | 454,749 |
| 3 years | +17.12% | 182.90 | 38.46 | 144.44 | 550,144 |
| 5 years | +169.08% | 182.90 | 28.26 | 154.64 | 526,017 |
| 10 years | +423.82% | 182.90 | 5.96 | 176.94 | 538,115 |
| 15 years | +4,808.76% | 182.90 | 1.50 | 181.40 | 425,352 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 89.20 |
| MA20 | 99.03 |
| MA50 | 107.43 |
| MA100 | 118.00 |
| Price / MA7 | -10.74% |
| Price / MA20 | -19.60% |
| Price / MA50 | -25.89% |
| Price / MA100 | -32.53% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
