ALAN ALLMAN quotes and chart
| Current price: | 5.00 EUR |
| Change (%): | +0.40% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 4.98 |
| Open: | 5.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 27 |
| Exchanged capital: | 0% |
| Issued capital: | 45,762,209 |
| Capitalization: | 229M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.50 | 4.00 | 4.60 | 4.98 | 5.00 |
| Change (%) | -0.57% | +14.29% | +15.00% | +8.26% | +0.40% |
| Change | -0.02 | +0.50 | +0.60 | +0.38 | +0.02 |
| Open | 3.52 | 3.60 | 4.50 | 4.80 | 5.00 |
| Volume | 195 | 3,043 | 9,762 | 8,276 | 27 |
| High | 3.52 | 4.00 | 4.60 | 5.25 | 5.00 |
| Low | 3.50 | 3.50 | 4.50 | 4.76 | 5.00 |
| High/Low range | 0.02 | 0.50 | 0.10 | 0.49 | 0 |
| 5 days change : +42.86% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.40% | 5.00 | 5.00 | 0 | 27 |
| January 1st | -54.75% | 11.50 | 3.12 | 8.38 | 831 |
| 5 days | +42.86% | 5.25 | 4.76 | 0.49 | 4,151 |
| 1 month | +19.05% | 5.25 | 3.12 | 2.13 | 2,274 |
| 6 months | -39.02% | 8.35 | 3.12 | 5.23 | 1,034 |
| 1 year | -52.83% | 11.70 | 3.12 | 8.58 | 897 |
| 3 years | -57.63% | 16.10 | 3.12 | 12.98 | 857 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.11 |
| MA20 | 3.73 |
| MA50 | 4.39 |
| MA100 | 5.31 |
| Price / MA7 | +21.65% |
| Price / MA20 | +34.05% |
| Price / MA50 | +13.90% |
| Price / MA100 | -5.84% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
