VERMILION ENERGY INC. quotes and chart
| Current price: | 8.22 USD |
| Change (%): | -0.48% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 8.26 |
| Open: | 8.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 780,886 |
| Exchanged capital: | 0.505% |
| Issued capital: | 154,600,000 |
| Capitalization: | 1,271M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.88 | 7.92 | 8.02 | 8.26 | 8.22 |
| Change (%) | +1.55% | +0.51% | +1.26% | +2.99% | -0.48% |
| Change | +0.12 | +0.04 | +0.10 | +0.24 | -0.04 |
| Open | 7.77 | 7.96 | 7.90 | 7.96 | 8.22 |
| Volume | 761,899 | 638,347 | 1,037,819 | 916,652 | 780,886 |
| High | 7.95 | 7.98 | 8.07 | 8.32 | 8.24 |
| Low | 7.77 | 7.82 | 7.90 | 7.90 | 8.11 |
| High/Low range | 0.18 | 0.17 | 0.17 | 0.42 | 0.13 |
| 5 days change : +5.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 8.24 | 8.11 | 0.13 | 780,886 |
| January 1st | -12.55% | 10.49 | 7.09 | 3.40 | 1,183,985 |
| 5 days | +5.93% | 8.32 | 7.82 | 0.51 | 864,272 |
| 1 month | -7.74% | 8.93 | 7.09 | 1.84 | 1,512,339 |
| 6 months | -15.43% | 10.85 | 7.09 | 3.76 | 1,168,596 |
| 1 year | -31.21% | 12.79 | 7.09 | 5.70 | 1,112,273 |
| 3 years | -61.61% | 30.17 | 7.09 | 23.08 | 1,573,429 |
| 5 years | +280.56% | 30.17 | 1.91 | 28.26 | 1,790,115 |
| 10 years | -80.76% | 49.12 | 1.50 | 47.62 | 1,054,235 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.93 |
| MA20 | 7.98 |
| MA50 | 8.93 |
| MA100 | 9.31 |
| Price / MA7 | +3.66% |
| Price / MA20 | +3.01% |
| Price / MA50 | -7.95% |
| Price / MA100 | -11.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
