VALEO quotes and chart
| Current price: | 9.312 EUR |
| Change (%): | +1.77% |
| Change: | +0.162 |
| Date - Hour: | |
| Previous close: | 9.150 |
| Open: | 9.142 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 376,306 |
| Exchanged capital: | 0.154% |
| Issued capital: | 244,633,504 |
| Capitalization: | 2,278M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.876 | 8.820 | 9.058 | 9.150 | 9.312 |
| Change (%) | +0.29% | -0.63% | +2.70% | +1.02% | +1.77% |
| Change | +0.026 | -0.056 | +0.238 | +0.092 | +0.162 |
| Open | 8.794 | 8.924 | 8.910 | 8.996 | 9.142 |
| Volume | 591,650 | 292,151 | 840,060 | 696,527 | 376,306 |
| High | 8.876 | 9.016 | 9.108 | 9.262 | 9.342 |
| Low | 8.700 | 8.820 | 8.910 | 8.996 | 9.142 |
| High/Low range | 0.176 | 0.196 | 0.198 | 0.266 | 0.200 |
| 5 days change : +5.58% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.77% | 9.342 | 9.142 | 0.200 | 376,306 |
| January 1st | -33.08% | 14.750 | 7.378 | 7.372 | 1,310,995 |
| 5 days | +5.58% | 9.342 | 8.910 | 0.432 | 768,293 |
| 1 month | +18.62% | 9.342 | 7.378 | 1.964 | 1,207,070 |
| 6 months | -6.30% | 11.165 | 7.378 | 3.787 | 1,269,366 |
| 1 year | -33.08% | 14.750 | 7.378 | 7.372 | 1,310,995 |
| 3 years | -64.43% | 28.500 | 7.378 | 21.122 | 1,226,484 |
| 5 years | -70.75% | 34.050 | 7.378 | 26.672 | 1,159,769 |
| 10 years | -73.10% | 67.800 | 7.378 | 60.422 | 1,147,530 |
| 15 years | +14.30% | 67.800 | 6.688 | 61.112 | 1,241,212 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.986 |
| MA20 | 8.727 |
| MA50 | 8.838 |
| MA100 | 9.306 |
| Price / MA7 | +3.63% |
| Price / MA20 | +6.70% |
| Price / MA50 | +5.36% |
| Price / MA100 | +0.06% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
