Post an Analysis Request an analysis AI Londinia analysis
VALEO
VALEO
8.016 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 8.104
Change: -0.116
Volume: 1,534,893
Low: 7.952
High: 8.148
High / Low range: 0.196
Type: Stocks
Ticker: FR
ISIN: FR0013176526

VALEO quotes and chart

Current price: 8.016 EUR
Change (%): -1.43%
Change: -0.116
Date - Hour:
Previous close: 8.132
Open: 8.104
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 1,534,893
Exchanged capital: 0.627%
Issued capital: 244,633,504
Capitalization: 1,961M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last8.8748.8108.4408.1328.016
Change (%)+0.27%-0.72%-4.20%-3.65%-1.43%
Change+0.024-0.064-0.370-0.308-0.116
Open8.6408.9368.8408.4948.104
Volume1,427,561876,6572,347,6681,898,6361,534,893
High9.0049.0708.9448.4948.148
Low8.6388.8108.3848.0907.952
High/Low range0.3660.2600.5600.4040.196
5 days change : -9.42%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.43% 8.148 7.952 0.196 1,534,893
January 1st -42.39% 14.750 7.952 6.798 1,315,094
5 days -9.42% 9.070 7.952 1.118 1,707,653
1 month -20.44% 10.765 7.952 2.813 1,431,453
6 months -36.28% 12.140 7.952 4.188 1,285,129
1 year -40.75% 14.750 7.952 6.798 1,401,934
3 years -71.78% 28.750 7.952 20.798 1,210,158
5 years -77.40% 37.020 7.952 29.068 1,153,007
10 years -74.25% 67.800 7.952 59.848 1,142,988
15 years +24.73% 67.800 6.172 61.628 1,244,984

Technical indicators 15 min delayed data - Euronext Paris

MA7 8.569
MA20 8.901
MA50 9.604
MA100 9.642
Price / MA7 -6.45%
Price / MA20 -9.94%
Price / MA50 -16.53%
Price / MA100 -16.86%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05