UNITED MICROELECTRONICS quotes and chart
| Current price: | 6.73 USD |
| Change (%): | -1.90% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 6.86 |
| Open: | 6.82 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,702,748 |
| Exchanged capital: | 0.347% |
| Issued capital: | 2,505,700,000 |
| Capitalization: | 16,863M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.47 | 6.79 | 6.70 | 6.86 | 6.73 |
| Change (%) | -2.27% | +4.95% | -1.33% | +2.39% | -1.90% |
| Change | -0.15 | +0.32 | -0.09 | +0.16 | -0.13 |
| Open | 6.57 | 6.75 | 6.62 | 6.71 | 6.82 |
| Volume | 16,240,507 | 15,673,135 | 11,352,998 | 11,123,292 | 8,702,748 |
| High | 6.60 | 6.84 | 6.72 | 6.84 | 6.86 |
| Low | 6.42 | 6.70 | 6.58 | 6.68 | 6.68 |
| High/Low range | 0.18 | 0.14 | 0.14 | 0.16 | 0.18 |
| 5 days change : +4.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.90% | 6.86 | 6.68 | 0.18 | 8,702,748 |
| January 1st | +3.70% | 6.86 | 5.61 | 1.25 | 13,938,418 |
| 5 days | +4.02% | 6.86 | 6.58 | 0.28 | 11,238,145 |
| 1 month | +4.02% | 6.86 | 6.36 | 0.50 | 16,390,651 |
| 6 months | -21.01% | 8.86 | 5.61 | 3.25 | 12,458,569 |
| 1 year | -18.52% | 9.00 | 5.61 | 3.39 | 11,594,665 |
| 3 years | -29.01% | 9.62 | 5.36 | 4.26 | 8,955,525 |
| 5 years | +201.79% | 12.68 | 2.10 | 10.59 | 7,646,308 |
| 10 years | +171.37% | 12.68 | 1.42 | 11.26 | 4,358,401 |
| 15 years | +91.74% | 12.68 | 1.42 | 11.26 | 3,637,761 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.71 |
| MA20 | 6.63 |
| MA50 | 6.31 |
| MA100 | 6.56 |
| Price / MA7 | +0.30% |
| Price / MA20 | +1.51% |
| Price / MA50 | +6.66% |
| Price / MA100 | +2.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
