UNITED FIRE GROUP INC quotes and chart
| Current price: | 25.70 USD |
| Change (%): | -4.60% |
| Change: | -1.24 |
| Date - Hour: | |
| Previous close: | 26.94 |
| Open: | 25.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 121,357 |
| Exchanged capital: | 0.478% |
| Issued capital: | 25,381,500 |
| Capitalization: | 652M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.65 | 29.55 | 29.03 | 26.94 | 25.70 |
| Change (%) | +0.65% | -0.34% | -1.76% | -7.20% | -4.60% |
| Change | +0.19 | -0.10 | -0.52 | -2.09 | -1.24 |
| Open | 29.16 | 29.37 | 28.59 | 28.15 | 25.90 |
| Volume | 107,766 | 85,170 | 131,139 | 130,981 | 121,357 |
| High | 29.92 | 29.75 | 29.62 | 28.71 | 26.84 |
| Low | 28.52 | 29.00 | 27.32 | 26.49 | 25.01 |
| High/Low range | 1.40 | 0.75 | 2.30 | 2.23 | 1.83 |
| 5 days change : -13.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.60% | 26.84 | 25.01 | 1.83 | 121,357 |
| January 1st | -9.67% | 29.92 | 24.11 | 5.81 | 141,505 |
| 5 days | -13.32% | 28.71 | 25.01 | 3.70 | 130,981 |
| 1 month | -8.08% | 29.92 | 25.01 | 4.91 | 113,970 |
| 6 months | +33.23% | 31.70 | 19.28 | 12.43 | 133,102 |
| 1 year | +20.15% | 31.70 | 18.04 | 13.66 | 124,582 |
| 3 years | -14.36% | 37.26 | 18.04 | 19.22 | 97,171 |
| 5 years | -15.88% | 37.26 | 18.04 | 19.22 | 91,040 |
| 10 years | -19.28% | 61.56 | 18.04 | 43.52 | 80,247 |
| 15 years | +39.07% | 61.56 | 14.79 | 46.77 | 73,013 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 28.57 |
| MA20 | 28.74 |
| MA50 | 27.20 |
| MA100 | 27.70 |
| Price / MA7 | -10.05% |
| Price / MA20 | -10.58% |
| Price / MA50 | -5.51% |
| Price / MA100 | -7.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
