UNITED FIRE GROUP INC quotes and chart
| Current price: | 26.40 USD |
| Change (%): | -1.57% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 26.82 |
| Open: | 26.78 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 7,573 |
| Exchanged capital: | 0.03% |
| Issued capital: | 25,342,100 |
| Capitalization: | 669M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.26 | 26.20 | 25.47 | 26.82 | 26.40 |
| Change (%) | -3.67% | -0.23% | -2.79% | +5.30% | -1.57% |
| Change | -1.00 | -0.06 | -0.73 | +1.35 | -0.42 |
| Open | 27.20 | 26.09 | 26.47 | 25.68 | 26.78 |
| Volume | 129,157 | 173,563 | 152,913 | 169,286 | 7,573 |
| High | 27.34 | 26.23 | 26.47 | 26.17 | 26.78 |
| Low | 26.20 | 25.51 | 25.40 | 25.68 | 26.40 |
| High/Low range | 1.14 | 0.72 | 1.07 | 0.49 | 0.38 |
| 5 days change : +0.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.57% | 26.78 | 26.40 | 0.38 | 7,573 |
| January 1st | -7.21% | 29.01 | 24.11 | 4.90 | 156,928 |
| 5 days | +0.53% | 26.78 | 25.68 | 1.10 | 169,286 |
| 1 month | +4.47% | 28.33 | 24.11 | 4.22 | 160,901 |
| 6 months | +28.97% | 31.70 | 19.19 | 12.51 | 134,075 |
| 1 year | +9.59% | 31.70 | 18.04 | 13.66 | 121,175 |
| 3 years | -5.38% | 37.26 | 18.04 | 19.22 | 95,561 |
| 5 years | -37.52% | 43.23 | 18.04 | 25.19 | 90,196 |
| 10 years | -8.11% | 61.56 | 18.04 | 43.52 | 79,327 |
| 15 years | +50.34% | 61.56 | 14.79 | 46.77 | 72,558 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.36 |
| MA20 | 25.66 |
| MA50 | 27.03 |
| MA100 | 25.45 |
| Price / MA7 | +0.15% |
| Price / MA20 | +2.88% |
| Price / MA50 | -2.33% |
| Price / MA100 | +3.73% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
