GNOSIS - GNO/CAD quotes and chart
| Current price: |
140.929077 CAD
|
| Change (%): |
-2.35% |
| Change: |
-3.390824 |
| Date - Hour: |
|
| Previous close: |
144.319901 |
| Open: |
144.325470 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
2,587,994 |
| Capitalization: |
365M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 174.192760 | 164.006880 | 164.008620 | 144.319901 | 140.929077 |
| Change (%) | +2.37% | -5.85% | +0.00% | -12.01% | -2.35% |
| Change | +4.035620 | -10.185880 | +0.001740 | -19.688719 | -3.390824 |
| Open | 170.168730 | 174.193850 | 164.007420 | 164.046020 | 144.325470 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 176.936940 | 176.473630 | 168.321910 | 167.007250 | 146.080719 |
| Low | 170.132630 | 163.757950 | 159.603450 | 161.895320 | 139.557129 |
| High/Low range | 6.804310 | 12.715680 | 8.718460 | 5.111930 | 6.523590 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.35% |
146.080719 |
139.557129 |
6.523590 |
0 |
| January 1st |
-63.09% |
417.735350 |
139.557129 |
278.178221 |
- |
| 5 days |
-19.10% |
168.321910 |
139.557129 |
28.764781 |
- |
| 1 month |
-29.97% |
202.103960 |
139.557129 |
62.546831 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
159.736457 |
| MA20 |
173.571810 |
| MA50 |
195.397324 |
| MA100 |
259.288356 |
| Price / MA7 |
-11.77% |
| Price / MA20 |
-18.81% |
| Price / MA50 |
-27.88% |
| Price / MA100 |
-45.65% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
