GNOSIS - GNO/CAD koersen en grafiek
| Huidige koers: |
164,598343 CAD
|
| Verschil (%): |
+0,36% |
| Verschil: |
+0,589722 |
| Datum - Uur: |
|
| Vorig Slot: |
164,008621 |
| Open: |
164,046021 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
2.587.994 |
| Kapitalisatie: |
426M CAD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 170,277650 | 170,157140 | 174,192760 | 164,008621 | 164,598343 |
| Verschil (%) | -0,22% | -0,07% | +2,37% | -5,85% | +0,36% |
| Verschil | -0,367720 | -0,120510 | +4,035620 | -10,184139 | +0,589722 |
| Open | 170,607160 | 170,240250 | 170,168730 | 174,193850 | 164,046021 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 171,641970 | 175,495090 | 176,936940 | 176,473630 | 167,007248 |
| Laag | 168,914460 | 168,330960 | 170,132630 | 163,757950 | 161,895325 |
| Hoog - Laag | 2,727510 | 7,164130 | 6,804310 | 12,715680 | 5,111923 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,36% |
167,007248 |
161,895325 |
5,111923 |
0 |
| 1 januari |
-56,89% |
417,735350 |
161,895325 |
255,840025 |
- |
| 5 dagen |
-3,54% |
176,936940 |
161,895325 |
15,041615 |
- |
| 1 maand |
-18,69% |
209,112690 |
161,895325 |
47,217365 |
- |
| 6 maanden |
- |
- |
- |
- |
- |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
168,174686 |
| MA20 |
177,793880 |
| MA50 |
201,046354 |
| MA100 |
266,779916 |
| Koers / MA7 |
-2,13% |
| Koers / MA20 |
-7,42% |
| Koers / MA50 |
-18,13% |
| Koers / MA100 |
-38,30% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
