UNICREDIT quotes and chart
| Current price: | 53.310 EUR |
| Change (%): | -0.19% |
| Change: | -0.100 |
| Date - Hour: | |
| Previous close: | 53.410 |
| Open: | 53.030 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 15,070,515 |
| Exchanged capital: | 0.968% |
| Issued capital: | 1,557,675,176 |
| Capitalization: | 83,040M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 53.630 | 54.990 | 54.950 | 53.410 | 53.310 |
| Change (%) | +1.77% | +2.54% | -0.07% | -2.80% | -0.19% |
| Change | +0.930 | +1.360 | -0.040 | -1.540 | -0.100 |
| Open | 52.900 | 53.900 | 54.650 | 55.030 | 53.030 |
| Volume | 6,387,667 | 9,036,010 | 6,992,999 | 6,878,110 | 15,070,515 |
| High | 53.780 | 55.070 | 55.330 | 55.160 | 53.730 |
| Low | 52.470 | 53.670 | 54.610 | 53.150 | 52.790 |
| High/Low range | 1.310 | 1.400 | 0.720 | 2.010 | 0.940 |
| 5 days change : +1.16% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 53.730 | 52.790 | 0.940 | 15,070,515 |
| January 1st | +38.38% | 55.330 | 37.030 | 18.300 | 9,216,765 |
| 5 days | +1.16% | 55.330 | 52.790 | 2.540 | 9,494,408 |
| 1 month | +11.56% | 55.330 | 47.010 | 8.320 | 11,214,891 |
| 6 months | +40.31% | 55.330 | 35.450 | 19.880 | 8,829,664 |
| 1 year | +57.21% | 55.330 | 30.950 | 24.380 | 8,663,704 |
| 3 years | +451.41% | 55.330 | 7.868 | 47.462 | 13,496,975 |
| 5 years | +571.92% | 55.330 | 6.012 | 49.318 | 16,839,219 |
| 10 years | +68.86% | 55.330 | 6.012 | 49.318 | 17,423,653 |
| 15 years | -24.08% | 75.831 | 6.012 | 69.819 | 16,953,850 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 53.433 |
| MA20 | 52.035 |
| MA50 | 47.714 |
| MA100 | 43.298 |
| Price / MA7 | -0.23% |
| Price / MA20 | +2.45% |
| Price / MA50 | +11.73% |
| Price / MA100 | +23.12% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
