UNICREDIT quotes and chart
| Current price: | 51.040 EUR |
| Change (%): | -1.75% |
| Change: | -0.910 |
| Date - Hour: | |
| Previous close: | 51.950 |
| Open: | 51.630 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 6,438,936 |
| Exchanged capital: | 0.413% |
| Issued capital: | 1,557,675,176 |
| Capitalization: | 79,504M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 53.360 | 51.590 | 50.400 | 51.950 | 51.040 |
| Change (%) | -2.24% | -3.32% | -2.31% | +3.08% | -1.75% |
| Change | -1.220 | -1.770 | -1.190 | +1.550 | -0.910 |
| Open | 54.400 | 53.700 | 51.820 | 51.000 | 51.630 |
| Volume | 10,800,801 | 11,219,501 | 9,330,405 | 10,096,898 | 6,438,936 |
| High | 54.700 | 53.820 | 51.990 | 52.370 | 52.250 |
| Low | 53.210 | 50.510 | 50.050 | 50.940 | 51.010 |
| High/Low range | 1.490 | 3.310 | 1.940 | 1.430 | 1.240 |
| 5 days change : -6.49% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.75% | 52.250 | 51.010 | 1.240 | 6,438,936 |
| January 1st | +32.49% | 55.070 | 37.030 | 18.040 | 9,297,474 |
| 5 days | -6.49% | 53.820 | 50.050 | 3.770 | 10,215,601 |
| 1 month | +9.60% | 55.070 | 46.245 | 8.825 | 11,369,211 |
| 6 months | +37.22% | 55.070 | 35.450 | 19.620 | 8,912,652 |
| 1 year | +60.81% | 55.070 | 30.950 | 24.120 | 8,720,977 |
| 3 years | +452.02% | 55.070 | 7.868 | 47.202 | 13,703,409 |
| 5 years | +622.33% | 55.070 | 6.012 | 49.058 | 16,979,298 |
| 10 years | +63.49% | 55.070 | 6.012 | 49.058 | 17,442,527 |
| 15 years | -23.92% | 75.831 | 6.012 | 69.819 | 16,956,066 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 52.339 |
| MA20 | 50.203 |
| MA50 | 46.028 |
| MA100 | 42.435 |
| Price / MA7 | -2.48% |
| Price / MA20 | +1.67% |
| Price / MA50 | +10.89% |
| Price / MA100 | +20.28% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
