UNICREDIT quotes and chart
| Current price: | 44.830 EUR |
| Change (%): | -7.59% |
| Change: | -3.680 |
| Date - Hour: | |
| Previous close: | 48.510 |
| Open: | 47.500 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 18,487,145 |
| Exchanged capital: | 1.187% |
| Issued capital: | 1,557,675,176 |
| Capitalization: | 69,831M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 51.530 | 52.670 | 52.140 | 48.510 | 44.830 |
| Change (%) | -3.14% | +2.21% | -1.01% | -6.96% | -7.59% |
| Change | -1.670 | +1.140 | -0.530 | -3.630 | -3.680 |
| Open | 52.750 | 52.000 | 52.380 | 50.250 | 47.500 |
| Volume | 9,456,770 | 7,431,514 | 5,377,989 | 15,745,609 | 18,487,145 |
| High | 52.900 | 52.960 | 52.860 | 50.480 | 47.630 |
| Low | 51.130 | 51.680 | 51.320 | 48.375 | 42.005 |
| High/Low range | 1.770 | 1.280 | 1.540 | 2.105 | 5.625 |
| 5 days change : -15.73% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.59% | 47.630 | 42.005 | 5.625 | 18,487,145 |
| January 1st | +16.37% | 55.600 | 37.030 | 18.570 | 9,058,158 |
| 5 days | -15.73% | 52.960 | 42.005 | 10.955 | 9,502,970 |
| 1 month | -13.74% | 55.600 | 42.005 | 13.595 | 9,400,819 |
| 6 months | +18.91% | 55.600 | 35.450 | 20.150 | 8,623,450 |
| 1 year | +25.75% | 55.600 | 30.950 | 24.650 | 8,660,480 |
| 3 years | +348.21% | 55.600 | 7.868 | 47.732 | 13,322,679 |
| 5 years | +585.47% | 55.600 | 6.012 | 49.588 | 16,673,572 |
| 10 years | +39.56% | 55.600 | 6.012 | 49.588 | 17,406,876 |
| 15 years | -39.43% | 75.831 | 6.012 | 69.819 | 16,953,077 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 51.056 |
| MA20 | 52.452 |
| MA50 | 49.676 |
| MA100 | 44.490 |
| Price / MA7 | -12.19% |
| Price / MA20 | -14.53% |
| Price / MA50 | -9.76% |
| Price / MA100 | +0.76% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
