UNICREDIT
UNICREDIT
53.310 EUR (-)
Closed 15 min delayed data - Italy Stocks
Open: 53.030
Change: -0.100
Volume: 15,070,515
Low: 52.790
High: 53.730
High / Low range: 0.940
Type: Stocks
Ticker: UCG
ISIN: IT0005239360

UNICREDIT quotes and chart

Current price: 53.310 EUR
Change (%): -0.19%
Change: -0.100
Date - Hour:
Previous close: 53.410
Open: 53.030
Financial instrument type: Stocks
Market: Italy Stocks - Closed
Volume: 15,070,515
Exchanged capital: 0.968%
Issued capital: 1,557,675,176
Capitalization: 83,040M EUR

5 days quotes 15 min delayed data - Italy Stocks

Last53.63054.99054.95053.41053.310
Change (%)+1.77%+2.54%-0.07%-2.80%-0.19%
Change+0.930+1.360-0.040-1.540-0.100
Open52.90053.90054.65055.03053.030
Volume6,387,6679,036,0106,992,9996,878,11015,070,515
High53.78055.07055.33055.16053.730
Low52.47053.67054.61053.15052.790
High/Low range1.3101.4000.7202.0100.940
5 days change : +1.16%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.19% 53.730 52.790 0.940 15,070,515
January 1st +38.38% 55.330 37.030 18.300 9,216,765
5 days +1.16% 55.330 52.790 2.540 9,494,408
1 month +11.56% 55.330 47.010 8.320 11,214,891
6 months +40.31% 55.330 35.450 19.880 8,829,664
1 year +57.21% 55.330 30.950 24.380 8,663,704
3 years +451.41% 55.330 7.868 47.462 13,496,975
5 years +571.92% 55.330 6.012 49.318 16,839,219
10 years +68.86% 55.330 6.012 49.318 17,423,653
15 years -24.08% 75.831 6.012 69.819 16,953,850

Technical indicators 15 min delayed data - Italy Stocks

MA7 53.433
MA20 52.035
MA50 47.714
MA100 43.298
Price / MA7 -0.23%
Price / MA20 +2.45%
Price / MA50 +11.73%
Price / MA100 +23.12%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:36
Tuesday 09:00 17:36
Wednesday 09:00 17:36
Thursday 09:00 17:36
Friday 09:00 17:36
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day