UNICREDIT quotes and chart
| Current price: | 47.965 EUR |
| Change (%): | +0.38% |
| Change: | +0.180 |
| Date - Hour: | |
| Previous close: | 47.785 |
| Open: | 47.630 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 7,421,752 |
| Exchanged capital: | 0.476% |
| Issued capital: | 1,557,675,176 |
| Capitalization: | 74,714M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 48.400 | 47.910 | 47.790 | 47.785 | 47.965 |
| Change (%) | +1.66% | -1.01% | -0.25% | -0.01% | +0.38% |
| Change | +0.790 | -0.490 | -0.120 | -0.005 | +0.180 |
| Open | 47.850 | 48.390 | 47.950 | 47.920 | 47.630 |
| Volume | 7,833,723 | 9,287,919 | 6,232,752 | 10,207,390 | 7,421,752 |
| High | 48.400 | 48.935 | 48.275 | 48.020 | 48.225 |
| Low | 47.690 | 47.910 | 47.580 | 47.315 | 47.010 |
| High/Low range | 0.710 | 1.025 | 0.695 | 0.705 | 1.215 |
| 5 days change : +0.75% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.38% | 48.225 | 47.010 | 1.215 | 7,421,752 |
| January 1st | +24.50% | 48.935 | 37.030 | 11.905 | 8,136,696 |
| 5 days | +0.75% | 48.275 | 47.010 | 1.265 | 8,220,071 |
| 1 month | +10.20% | 48.935 | 43.230 | 5.705 | 8,981,597 |
| 6 months | +31.25% | 48.935 | 35.450 | 13.485 | 8,208,528 |
| 1 year | +54.68% | 48.935 | 30.200 | 18.735 | 8,553,321 |
| 3 years | +242.41% | 48.935 | 7.752 | 41.183 | 14,256,929 |
| 5 years | +263.81% | 48.935 | 6.012 | 42.923 | 17,269,319 |
| 10 years | +63.48% | 48.935 | 6.012 | 42.923 | 17,442,916 |
| 15 years | -22.91% | 75.831 | 6.012 | 69.819 | 16,939,914 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 47.760 |
| MA20 | 46.303 |
| MA50 | 42.633 |
| MA100 | 40.741 |
| Price / MA7 | +0.43% |
| Price / MA20 | +3.59% |
| Price / MA50 | +12.51% |
| Price / MA100 | +17.73% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
