UMB FINANCIAL CORP. quotes and chart
| Current price: | 105.05 USD |
| Change (%): | -0.21% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 105.27 |
| Open: | 105.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 530,737 |
| Exchanged capital: | 1.089% |
| Issued capital: | 48,746,000 |
| Capitalization: | 5,121M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 103.59 | 102.67 | 102.35 | 105.27 | 105.05 |
| Change (%) | +1.20% | -0.89% | -0.31% | +2.85% | -0.21% |
| Change | +1.23 | -0.92 | -0.32 | +2.92 | -0.22 |
| Open | 102.27 | 103.98 | 102.03 | 104.17 | 105.34 |
| Volume | 418,226 | 452,342 | 1,791,458 | 617,548 | 530,737 |
| High | 104.72 | 104.34 | 103.46 | 105.69 | 106.97 |
| Low | 102.15 | 102.10 | 101.22 | 103.44 | 104.95 |
| High/Low range | 2.57 | 2.24 | 2.24 | 2.25 | 2.02 |
| 5 days change : +1.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.21% | 106.97 | 104.95 | 2.02 | 530,737 |
| January 1st | -6.92% | 124.27 | 94.90 | 29.37 | 772,783 |
| 5 days | +1.41% | 106.97 | 103.44 | 3.53 | 617,548 |
| 1 month | -1.81% | 112.00 | 94.90 | 17.10 | 704,702 |
| 6 months | +1.38% | 129.94 | 94.90 | 35.04 | 557,400 |
| 1 year | +28.82% | 129.94 | 76.00 | 53.94 | 490,037 |
| 3 years | +3.53% | 129.94 | 50.68 | 79.26 | 361,647 |
| 5 years | +133.96% | 129.94 | 40.02 | 89.92 | 310,396 |
| 10 years | +104.18% | 129.94 | 39.47 | 90.47 | 270,617 |
| 15 years | +155.41% | 129.94 | 30.49 | 99.45 | 235,317 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 103.32 |
| MA20 | 103.30 |
| MA50 | 110.47 |
| MA100 | 114.31 |
| Price / MA7 | +1.67% |
| Price / MA20 | +1.69% |
| Price / MA50 | -4.91% |
| Price / MA100 | -8.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
