UMB FINANCIAL CORP. quotes and chart
| Current price: | 114.61 USD |
| Change (%): | +1.25% |
| Change: | +1.41 |
| Date - Hour: | |
| Previous close: | 113.20 |
| Open: | 111.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,091,638 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 123.38 | 120.26 | 113.57 | 113.20 | 114.61 |
| Change (%) | +0.98% | -2.53% | -5.56% | -0.33% | +1.25% |
| Change | +1.20 | -3.12 | -6.69 | -0.37 | +1.41 |
| Open | 122.51 | 122.35 | 121.51 | 115.88 | 111.98 |
| Volume | 349,728 | 442,544 | 537,934 | 587,045 | 1,091,638 |
| High | 123.55 | 123.21 | 121.79 | 117.59 | 115.63 |
| Low | 121.26 | 119.07 | 112.82 | 112.67 | 111.98 |
| High/Low range | 2.29 | 4.14 | 8.97 | 4.92 | 3.65 |
| 5 days change : -7.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.25% | 115.63 | 111.98 | 3.65 | 1,091,638 |
| January 1st | +37.18% | 129.94 | 76.00 | 53.94 | 367,999 |
| 5 days | -7.11% | 117.59 | 111.98 | 5.61 | 839,341 |
| 1 month | -8.31% | 129.94 | 111.98 | 17.96 | 403,351 |
| 6 months | +43.98% | 129.94 | 79.88 | 50.07 | 410,862 |
| 1 year | +38.47% | 129.94 | 76.00 | 53.94 | 365,354 |
| 3 years | +9.37% | 129.94 | 50.68 | 79.26 | 324,764 |
| 5 years | +64.67% | 129.94 | 39.47 | 90.47 | 286,312 |
| 10 years | +103.07% | 129.94 | 39.47 | 90.47 | 257,851 |
| 15 years | +197.07% | 129.94 | 30.49 | 99.45 | 226,214 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 118.51 |
| MA20 | 122.75 |
| MA50 | 117.45 |
| MA100 | 108.91 |
| Price / MA7 | -3.29% |
| Price / MA20 | -6.63% |
| Price / MA50 | -2.42% |
| Price / MA100 | +5.23% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
