UGI CORP. quotes and chart
| Current price: | 30.18 USD |
| Change (%): | -1.08% |
| Change: | -0.33 |
| Date - Hour: | |
| Previous close: | 30.51 |
| Open: | 31.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,312,155 |
| Exchanged capital: | 1.077% |
| Issued capital: | 214,689,000 |
| Capitalization: | 6,479M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 33.50 | 33.71 | 32.38 | 30.51 | 30.18 |
| Change (%) | +1.30% | +0.63% | -3.95% | -5.78% | -1.08% |
| Change | +0.43 | +0.21 | -1.33 | -1.87 | -0.33 |
| Open | 33.85 | 33.27 | 33.46 | 31.61 | 31.15 |
| Volume | 3,178,572 | 1,331,819 | 2,132,945 | 3,424,459 | 2,312,155 |
| High | 34.16 | 33.72 | 33.55 | 31.78 | 31.42 |
| Low | 33.18 | 33.09 | 32.34 | 30.70 | 29.70 |
| High/Low range | 0.98 | 0.63 | 1.21 | 1.08 | 1.72 |
| 5 days change : -9.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.08% | 31.42 | 29.70 | 1.72 | 2,312,155 |
| January 1st | +6.91% | 34.49 | 27.85 | 6.64 | 2,086,233 |
| 5 days | -9.91% | 31.78 | 29.70 | 2.08 | 3,424,459 |
| 1 month | -8.60% | 34.16 | 29.70 | 4.46 | 2,262,782 |
| 6 months | +26.75% | 34.49 | 23.14 | 11.35 | 2,228,196 |
| 1 year | +20.24% | 34.49 | 22.01 | 12.48 | 2,229,495 |
| 3 years | -16.86% | 44.54 | 20.19 | 24.35 | 1,891,866 |
| 5 years | +8.60% | 48.55 | 20.19 | 28.36 | 1,589,234 |
| 10 years | -11.24% | 59.31 | 20.19 | 39.12 | 1,286,963 |
| 15 years | +68.42% | 59.31 | 16.05 | 43.26 | 1,169,427 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.05 |
| MA20 | 32.57 |
| MA50 | 32.20 |
| MA100 | 29.87 |
| Price / MA7 | -5.83% |
| Price / MA20 | -7.34% |
| Price / MA50 | -6.27% |
| Price / MA100 | +1.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
