Post an Analysis Request an analysis AI Londinia analysis
UBISOFT ENTERTAIN
UBISOFT ENTERTAIN
- EUR (-)
- 15 min delayed data - Euronext Paris
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: UBI
ISIN: FR0000054470

Statement of transactions in own shares from December 10, 2021 to December 24, 2021

  • 129


Buyback of 732,000 shares

Press release concerning shares purchased from December 10th to December 23rd, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Download the Press Release here

Paris – December 27, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 732,000 shares.

Between December 10th and December 23rd, 2021, Ubisoft Entertainment SA acquired 732,000 shares at an average price of €42.1 for a total amount of €30.8m allocated to cover employee shareholding plans. They could be cancelled, as per the regulations in force.

The mandate assigned to Kepler Cheuvreux has been fully executed.

The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 3,213,419 shares for a total amount of €167.4m at an average price of €52.1.                                                                                                                

The transactions of the week of December 20 to 23 are detailed in the appendix of this press release.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
[email protected]		Press Relations
Michael Burk
Sr. Director, Corporate Public Relations
+33 1 48 18 24 03
[email protected]
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
[email protected]

 		 

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

Statement of transactions in own shares from December 20, 2021 to December 24, 2021KEPLER CHEUVREUX  
            
Aggregated presentation by day and by market          
            
Name of the issuerIdentity code of the IssuerDay of the transactionIdentity code of the financial
instrument		Total daily volume (in
number of shares)		Daily weighted average
purchase price of the shares*		Market (MIC Code)     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0523/12/2021FR000005447085 25942,8281XPAR     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0523/12/2021FR000005447000,0000CEUX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0523/12/2021FR000005447000,0000TQEX     
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM0523/12/2021FR000005447000,0000AQEU     
 TOTAL85 25942,8281      
            
Details per transaction         
            
Name of the IssuerIdentity code of the Issuer (Legal Entity Identifier)Name of the BrokerIdentity code of the BrokerDay/time of the
transaction (CET)		Identity code of the financial
instrument		Price per unitCurrencyQuantity
bought		Market (MIC Code)Reference number of the transactionPurpose of the buyback
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:00:10FR000005447043,0000EUR74XPAROD_6eW5CuO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:01:34FR000005447043,0000EUR32XPAROD_6eW5Ynb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:01:34FR000005447043,0000EUR115XPAROD_6eW5Ync-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:10FR000005447042,9000EUR247XPAROD_6eW5hvk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:10FR000005447042,9000EUR443XPAROD_6eW5hvl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:10FR000005447042,9000EUR1369XPAROD_6eW5hvm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:15FR000005447042,8200EUR154XPAROD_6eW5jOD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:02:15FR000005447042,8200EUR57XPAROD_6eW5jOE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:04:28FR000005447042,7400EUR310XPAROD_6eW6HwU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:04:43FR000005447042,6700EUR30XPAROD_6eW6LtF-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:04:43FR000005447042,6700EUR522XPAROD_6eW6LtG-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:06:30FR000005447042,6300EUR279XPAROD_6eW6nf1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:06:34FR000005447042,6000EUR189XPAROD_6eW6oga-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:06:34FR000005447042,6000EUR235XPAROD_6eW6ogb-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:12:41FR000005447042,9700EUR1680XPAROD_6eW8M5X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:14:01FR000005447042,9800EUR82XPAROD_6eW8gzJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:17:21FR000005447042,9000EUR35XPAROD_6eW9Wud-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:17:21FR000005447042,9000EUR528XPAROD_6eW9Wue-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:20:10FR000005447043,0000EUR105XPAROD_6eWAF2i-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:39:52FR000005447042,8500EUR150XPAROD_6eWFCao-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:39:52FR000005447042,8500EUR14XPAROD_6eWFCao-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:39:58FR000005447042,8100EUR150XPAROD_6eWFE2V-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:40:31FR000005447042,7900EUR81XPAROD_6eWFMbU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:44:19FR000005447042,7900EUR101XPAROD_6eWGJwh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:44:19FR000005447042,7900EUR89XPAROD_6eWGJwi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:44:19FR000005447042,7900EUR12XPAROD_6eWGJwi-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:45:06FR000005447042,8000EUR541XPAROD_6eWGW41-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:45:06FR000005447042,8000EUR379XPAROD_6eWGW42-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:48:48FR000005447042,9700EUR767XPAROD_6eWHRyk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:48:48FR000005447042,9700EUR172XPAROD_6eWHRyl-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:50:09FR000005447042,9300EUR219XPAROD_6eWHmzX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:50:50FR000005447042,9000EUR28XPAROD_6eWHxfD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:50:50FR000005447042,9000EUR97XPAROD_6eWHxfE-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:21FR000005447042,9400EUR92XPAROD_6eWIqfW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:21FR000005447042,9400EUR103XPAROD_6eWIqfX-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR39XPAROD_6eWItTx-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR29XPAROD_6eWItTy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR66XPAROD_6eWItTy-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR499XPAROD_6eWItTz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:54:32FR000005447042,8900EUR41XPAROD_6eWItTz-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:56:03FR000005447042,9000EUR46XPAROD_6eWJH3X-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:56:49FR000005447042,9000EUR174XPAROD_6eWJSxl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:56:49FR000005447042,9000EUR11XPAROD_6eWJSxm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:56:49FR000005447042,9000EUR58XPAROD_6eWJSxm-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:57:34FR000005447042,9100EUR168XPAROD_6eWJefG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:57:34FR000005447042,9100EUR56XPAROD_6eWJefH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 09:57:58FR000005447042,9400EUR199XPAROD_6eWJl7z-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:27:01FR000005447043,0000EUR185XPAROD_6eWR4OZ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:27:27FR000005447042,9200EUR75XPAROD_6eWRBAn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:33:07FR000005447042,9200EUR206XPAROD_6eWSblB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:33:07FR000005447042,9200EUR318XPAROD_6eWSblC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:34:39FR000005447042,9200EUR404XPAROD_6eWSzTl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:34:39FR000005447042,9200EUR89XPAROD_6eWSzTm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:42:20FR000005447042,9200EUR1022XPAROD_6eWUvRs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:48:18FR000005447042,9400EUR339XPAROD_6eWWQXQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 10:48:18FR000005447042,9400EUR118XPAROD_6eWWQXR-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:16:29FR000005447043,0000EUR88XPAROD_6eWsd6N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:16:29FR000005447043,0000EUR268XPAROD_6eWsd6O-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:16:29FR000005447043,0000EUR54XPAROD_6eWsd6O-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:47:26FR000005447043,0000EUR293XPAROD_6eX0Q5E-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:47:26FR000005447043,0000EUR360XPAROD_6eX0Q5F-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:47:26FR000005447043,0000EUR105XPAROD_6eX0Q5G-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 12:47:35FR000005447042,9900EUR486XPAROD_6eX0SaN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR241XPAROD_6eXbSl0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR25XPAROD_6eXbSl1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR76XPAROD_6eXbSl1-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR415XPAROD_6eXbSl9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:34FR000005447043,0000EUR359XPAROD_6eXbSlA-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:14:36FR000005447042,9900EUR197XPAROD_6eXbTLk-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:15:13FR000005447042,9900EUR939XPAROD_6eXbczr-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:15:14FR000005447042,9800EUR136XPAROD_6eXbdDH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:15:14FR000005447042,9800EUR29XPAROD_6eXbdDI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:17:01FR000005447043,0000EUR3895XPAROD_6eXc4yR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:17:01FR000005447043,0000EUR443XPAROD_6eXc4yS-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:33FR000005447043,0000EUR1788XPAROD_6eXdj4d-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:33FR000005447043,0000EUR294XPAROD_6eXdj4e-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:54FR000005447042,9500EUR44XPAROD_6eXdoLf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:54FR000005447042,9500EUR17XPAROD_6eXdoLg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:54FR000005447042,9500EUR680XPAROD_6eXdoLg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:23:54FR000005447042,9500EUR1053XPAROD_6eXdoLh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR96XPAROD_6eXfWeQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR12XPAROD_6eXfWeT-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR374XPAROD_6eXfWeT-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR534XPAROD_6eXfWeU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:30:42FR000005447043,0000EUR198XPAROD_6eXfWeU-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:20FR000005447043,0000EUR98XPAROD_6eXgBYz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:46FR000005447042,9900EUR1207XPAROD_6eXgIKU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:46FR000005447042,9900EUR82XPAROD_6eXgIKV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:56FR000005447042,9500EUR605XPAROD_6eXgL8B-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:56FR000005447042,9500EUR17XPAROD_6eXgL8C-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:33:57FR000005447042,9500EUR759XPAROD_6eXgLO6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:34:08FR000005447042,9300EUR28XPAROD_6eXgOB0-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:34:08FR000005447042,9300EUR125XPAROD_6eXgOB0-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:35:00FR000005447042,9200EUR132XPAROD_6eXgbZw-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:36:06FR000005447042,9300EUR581XPAROD_6eXgsnt-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:36:06FR000005447042,9300EUR132XPAROD_6eXgsnu-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:36:27FR000005447042,8900EUR169XPAROD_6eXgyI4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:36:27FR000005447042,8900EUR197XPAROD_6eXgyI5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:37:00FR000005447042,8700EUR68XPAROD_6eXh6oo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:37:00FR000005447042,8700EUR110XPAROD_6eXh6or-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:38:22FR000005447042,8700EUR576XPAROD_6eXhSFU-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:38:22FR000005447042,8700EUR343XPAROD_6eXhSFV-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:40:00FR000005447042,8200EUR590XPAROD_6eXhrfy-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:40:00FR000005447042,8200EUR1698XPAROD_6eXhrfz-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:42:06FR000005447042,7900EUR1256XPAROD_6eXiOT2-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:45:20FR000005447042,8100EUR476XPAROD_6eXjD30-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:45:20FR000005447042,8100EUR423XPAROD_6eXjD30-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:45:20FR000005447042,8100EUR225XPAROD_6eXjD31-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:45:20FR000005447042,8100EUR472XPAROD_6eXjD31-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:47:05FR000005447042,7800EUR823XPAROD_6eXjeBb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:47:18FR000005447042,7400EUR592XPAROD_6eXjhdL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:47:18FR000005447042,7400EUR111XPAROD_6eXjhdM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:01FR000005447042,7700EUR312XPAROD_6eXjsoG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:01FR000005447042,7700EUR11XPAROD_6eXjsoH-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:11FR000005447042,7500EUR183XPAROD_6eXjvX6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:41FR000005447042,6900EUR21XPAROD_6eXk3HR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:48:41FR000005447042,6900EUR66XPAROD_6eXk3HR-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR352XPAROD_6eXkGZH-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR46XPAROD_6eXkGZI-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR352XPAROD_6eXkGZJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR46XPAROD_6eXkGZJ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR398XPAROD_6eXkGZK-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR352XPAROD_6eXkGZL-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR46XPAROD_6eXkGZL-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:49:32FR000005447042,6700EUR200XPAROD_6eXkGZM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR550XPAROD_6eXkbTK-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR345XPAROD_6eXkbTM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR750XPAROD_6eXkbTO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR448XPAROD_6eXkbTQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR21XPAROD_6eXkbTQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:50:53FR000005447042,6700EUR31XPAROD_6eXkbTQ-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:51:01FR000005447042,6700EUR281XPAROD_6eXkdZ3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR102XPAROD_6eXl1Tl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR102XPAROD_6eXl1Tl-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR73XPAROD_6eXl1Tm-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR165XPAROD_6eXl1Tm-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR308XPAROD_6eXl1Tn-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:32FR000005447042,7300EUR238XPAROD_6eXl1To-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR144XPAROD_6eXl28E-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR176XPAROD_6eXl28F-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR150XPAROD_6eXl28G-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR104XPAROD_6eXl28G-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR320XPAROD_6eXl28H-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:35FR000005447042,7400EUR140XPAROD_6eXl28I-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:52:38FR000005447042,7400EUR610XPAROD_6eXl2x4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR750XPAROD_6eXlVxb-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR53XPAROD_6eXlVxd-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR456XPAROD_6eXlVxd-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR1540XPAROD_6eXlVxd-04 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR150XPAROD_6eXlVxe-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR91XPAROD_6eXlVxe-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR14XPAROD_6eXlVxf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR139XPAROD_6eXlVxg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR91XPAROD_6eXlVxg-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR102XPAROD_6eXlVxh-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR418XPAROD_6eXlVxh-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR332XPAROD_6eXlVxi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR241XPAROD_6eXlVxj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR200XPAROD_6eXlVxj-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR309XPAROD_6eXlVxl-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR1054XPAROD_6eXlVxm-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR750XPAROD_6eXlVxn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR209XPAROD_6eXlVxo-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR534XPAROD_6eXlVxp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR149XPAROD_6eXlVxp-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR67XPAROD_6eXlVxq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR149XPAROD_6eXlVxq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR67XPAROD_6eXlVxv-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:30FR000005447042,7500EUR683XPAROD_6eXlVxv-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:54:54FR000005447042,7500EUR65XPAROD_6eXlcLi-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:55:10FR000005447042,7500EUR132XPAROD_6eXlgZ1-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR553XPAROD_6eXlvsD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7700EUR665XPAROD_6eXlvsD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR221XPAROD_6eXlvsD-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR101XPAROD_6eXlvsJ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR99XPAROD_6eXlvsP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR550XPAROD_6eXlvsP-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:56:09FR000005447042,7500EUR56XPAROD_6eXlvsQ-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:58:00FR000005447042,7300EUR25XPAROD_6eXmOcA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:58:00FR000005447042,7300EUR80XPAROD_6eXmOcA-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:58:00FR000005447042,7300EUR214XPAROD_6eXmOcB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 15:58:00FR000005447042,7300EUR180XPAROD_6eXmOcB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR52XPAROD_6eXmxQN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR34XPAROD_6eXmxQN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR12XPAROD_6eXmxQO-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR200XPAROD_6eXmxQO-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR35XPAROD_6eXmxQP-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:00:14FR000005447042,7500EUR481XPAROD_6eXmxQP-03 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:03:52FR000005447042,7800EUR287XPAROD_6eXnsLf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:03:52FR000005447042,7800EUR386XPAROD_6eXnsLg-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:04:04FR000005447042,7700EUR277XPAROD_6eXnvR6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:04:04FR000005447042,7700EUR568XPAROD_6eXnvR6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:05:11FR000005447042,7400EUR200XPAROD_6eXoCkQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:05:11FR000005447042,7400EUR246XPAROD_6eXoCkQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:08:01FR000005447042,7000EUR298XPAROD_6eXouwj-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:03FR000005447042,7500EUR199XPAROD_6eXqBVz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:03FR000005447042,7500EUR34XPAROD_6eXqBW0-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:30FR000005447042,7800EUR46XPAROD_6eXqIgO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:39FR000005447042,7700EUR463XPAROD_6eXqL2x-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:39FR000005447042,7700EUR26XPAROD_6eXqL37-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:13:40FR000005447042,7700EUR57XPAROD_6eXqLHf-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8100EUR358XPAROD_6eXqfx9-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8100EUR244XPAROD_6eXqfxA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8100EUR700XPAROD_6eXqfxB-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8100EUR55XPAROD_6eXqfxB-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:00FR000005447042,8000EUR15XPAROD_6eXqfxC-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:15:24FR000005447042,8000EUR30XPAROD_6eXqmIR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:17:19FR000005447042,8400EUR661XPAROD_6eXrG6v-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:18:35FR000005447042,8800EUR1384XPAROD_6eXrZzz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:20:16FR000005447042,8200EUR897XPAROD_6eXs0A3-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:20:16FR000005447042,8200EUR186XPAROD_6eXs0A4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:22:45FR000005447042,8700EUR200XPAROD_6eXscxs-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:22:45FR000005447042,8700EUR639XPAROD_6eXscxt-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:04FR000005447042,8900EUR365XPAROD_6eXtShM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:04FR000005447042,8900EUR150XPAROD_6eXtShN-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:04FR000005447042,8900EUR579XPAROD_6eXtShO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:04FR000005447042,8900EUR45XPAROD_6eXtShO-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:26:54FR000005447042,8300EUR595XPAROD_6eXtfrp-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:27:00FR000005447042,7800EUR227XPAROD_6eXthGz-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:29:01FR000005447042,8200EUR293XPAROD_6eXuCke-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:31:46FR000005447042,8100EUR61XPAROD_6eXuthD-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:31:46FR000005447042,8100EUR383XPAROD_6eXuthD-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:31:48FR000005447042,7900EUR895XPAROD_6eXuuMq-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:31:48FR000005447042,7900EUR9XPAROD_6eXuuMq-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:35:00FR000005447042,7600EUR541XPAROD_6eXvi9m-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:35:00FR000005447042,7600EUR28XPAROD_6eXvi9n-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:39:01FR000005447042,7700EUR298XPAROD_6eXwiqG-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:40:54FR000005447042,8000EUR99XPAROD_6eXxCMW-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:41:46FR000005447042,7800EUR220XPAROD_6eXxPmn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:41:46FR000005447042,7800EUR575XPAROD_6eXxPmn-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:43:38FR000005447042,7600EUR503XPAROD_6eXxt3y-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:14FR000005447042,7900EUR52XPAROD_6eXyI04-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR85XPAROD_6eXyPP4-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR26XPAROD_6eXyPP5-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR150XPAROD_6eXyPP6-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR215XPAROD_6eXyPP6-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR700XPAROD_6eXyPP7-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:45:43FR000005447042,7900EUR6XPAROD_6eXyPP8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:46:03FR000005447042,7800EUR105XPAROD_6eXyUj8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:47:13FR000005447042,7700EUR100XPAROD_6eXymwc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:47:13FR000005447042,7700EUR305XPAROD_6eXymwc-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:50:25FR000005447042,7900EUR182XPAROD_6eXzauI-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:27FR000005447042,8100EUR67XPAROD_6eY06a8-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:27FR000005447042,8100EUR132XPAROD_6eY06a9-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:27FR000005447042,8100EUR981XPAROD_6eY06aA-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:27FR000005447042,8000EUR345XPAROD_6eY06aC-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:28FR000005447042,7800EUR755XPAROD_6eY06uc-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:28FR000005447042,7800EUR72XPAROD_6eY06ug-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:52:28FR000005447042,7800EUR97XPAROD_6eY06uh-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:55:03FR000005447042,7700EUR65XPAROD_6eY0l76-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:56:31FR000005447042,7700EUR301XPAROD_6eY180h-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:56:32FR000005447042,7700EUR89XPAROD_6eY18II-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:58:06FR000005447042,7300EUR20XPAROD_6eY1WjP-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:58:06FR000005447042,7300EUR197XPAROD_6eY1WjQ-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:58:06FR000005447042,7300EUR550XPAROD_6eY1WjQ-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 16:58:06FR000005447042,7300EUR40XPAROD_6eY1WjR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:01:36FR000005447042,6700EUR88XPAROD_6eY2PPn-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:01:36FR000005447042,6700EUR334XPAROD_6eY2PPo-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR25XPAROD_6eY4AKL-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR65XPAROD_6eY4AKM-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR46XPAROD_6eY4AKM-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR132XPAROD_6eY4AKN-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR70XPAROD_6eY4AKN-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR69XPAROD_6eY4AKO-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR19XPAROD_6eY4AKR-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:08:35FR000005447042,6800EUR29XPAROD_6eY4AMa-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR1442XPAROD_6eY4I6K-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR1550XPAROD_6eY4I6K-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR150XPAROD_6eY4I6L-01 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR108XPAROD_6eY4I6M-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR260XPAROD_6eY4I6M-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR182XPAROD_6eY4I6N-00 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR216XPAROD_6eY4I6N-02 
UBISOFT ENTERTAINMENT969500I7C8V1LBIMSM05Kepler Cheuvreux SA9695005EOZG9X8IRJD8423/12/2021 17:09:05FR000005447042,6900EUR1752XPAROD_6eY4I6O-00 




Attachment

ti?nf=MTAwMDU4NjEyMSM0MDExMjc3NDkjMTAxMTE3MQ==
UBISOFT-ENTERTAINMENT.png

Primary Logo

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.