UBISOFT ENTERTAIN quotes and chart
| Current price: | 8.688 EUR |
| Change (%): | +3.63% |
| Change: | +0.304 |
| Date - Hour: | |
| Previous close: | 8.384 |
| Open: | 8.514 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,264,337 |
| Exchanged capital: | 0.966% |
| Issued capital: | 130,848,428 |
| Capitalization: | 1,137M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.800 | 9.286 | 8.900 | 8.384 | 8.688 |
| Change (%) | -7.83% | +5.52% | -4.16% | -5.80% | +3.63% |
| Change | -0.748 | +0.486 | -0.386 | -0.516 | +0.304 |
| Open | 8.270 | 9.100 | 8.898 | 9.998 | 8.514 |
| Volume | 1,866,146 | 1,049,258 | 495,654 | 1,304,055 | 1,264,337 |
| High | 9.178 | 9.648 | 9.286 | 10.000 | 9.100 |
| Low | 7.758 | 8.852 | 8.808 | 8.384 | 8.322 |
| High/Low range | 1.420 | 0.796 | 0.478 | 1.616 | 0.778 |
| 5 days change : -9.01% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.63% | 9.100 | 8.322 | 0.778 | 1,264,337 |
| January 1st | -33.93% | 14.480 | 7.758 | 6.722 | 667,677 |
| 5 days | -9.01% | 10.000 | 8.322 | 1.678 | 1,028,326 |
| 1 month | -30.94% | 14.480 | 7.758 | 6.722 | 1,169,783 |
| 6 months | -33.17% | 14.500 | 7.758 | 6.742 | 612,072 |
| 1 year | -57.78% | 23.700 | 7.758 | 15.942 | 663,762 |
| 3 years | -77.89% | 50.920 | 7.758 | 43.162 | 600,396 |
| 5 years | -87.38% | 88.160 | 7.758 | 80.402 | 555,677 |
| 10 years | -51.68% | 107.900 | 7.758 | 100.142 | 470,887 |
| 15 years | -19.82% | 107.900 | 3.565 | 104.335 | 471,486 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.136 |
| MA20 | 11.303 |
| MA50 | 11.648 |
| MA100 | 11.940 |
| Price / MA7 | -4.90% |
| Price / MA20 | -23.14% |
| Price / MA50 | -25.41% |
| Price / MA100 | -27.24% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
