UBISOFT ENTERTAIN quotes and chart
| Current price: | 12.875 EUR |
| Change (%): | +4.29% |
| Change: | +0.530 |
| Date - Hour: | |
| Previous close: | 12.345 |
| Open: | 12.485 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 278,597 |
| Exchanged capital: | 0.213% |
| Issued capital: | 130,763,964 |
| Capitalization: | 1,684M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 12.465 | 12.425 | 12.640 | 12.345 | 12.875 |
| Change (%) | +1.34% | -0.32% | +1.73% | -2.33% | +4.29% |
| Change | +0.165 | -0.040 | +0.215 | -0.295 | +0.530 |
| Open | 12.000 | 12.435 | 12.430 | 12.700 | 12.485 |
| Volume | 320,343 | 960,368 | 309,646 | 90,766 | 278,597 |
| High | 12.550 | 12.520 | 12.815 | 12.765 | 12.920 |
| Low | 11.930 | 12.030 | 12.370 | 12.345 | 12.480 |
| High/Low range | 0.620 | 0.490 | 0.445 | 0.420 | 0.440 |
| 5 days change : +3.62% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.29% | 12.920 | 12.480 | 0.440 | 278,597 |
| January 1st | -44.29% | 24.600 | 9.010 | 15.590 | 631,206 |
| 5 days | +3.62% | 12.920 | 12.480 | 0.440 | 278,597 |
| 1 month | +5.10% | 14.065 | 11.470 | 2.595 | 515,255 |
| 6 months | -37.01% | 23.030 | 9.010 | 14.020 | 756,096 |
| 1 year | -44.24% | 24.600 | 9.010 | 15.590 | 631,206 |
| 3 years | -69.87% | 54.560 | 9.010 | 45.550 | 597,996 |
| 5 years | -79.03% | 88.160 | 9.010 | 79.150 | 549,615 |
| 10 years | -15.66% | 107.900 | 9.010 | 98.890 | 461,917 |
| 15 years | +31.32% | 107.900 | 3.565 | 104.335 | 480,418 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 12.516 |
| MA20 | 12.444 |
| MA50 | 12.986 |
| MA100 | 13.569 |
| Price / MA7 | +2.87% |
| Price / MA20 | +3.46% |
| Price / MA50 | -0.85% |
| Price / MA100 | -5.11% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
