UBISOFT ENTERTAIN
0.510
EUR
(-25.00%)
03/21/2025 - 08:34
Open 15 min delayed data - Euronext Paris
| Open: | 0.685 |
| Change: | -0.170 |
| Volume: | 9 |
| Low: | 0.510 |
| High: | 0.685 |
| High / Low range: | 0.175 |
| Type: | Stocks |
| Ticker: | UBI |
| ISIN: | FR0000054470 |
UBISOFT ENTERTAIN quotes and chart
| Current price: | 0.510 EUR |
| Change (%): | -25.00% |
| Change: | -0.170 |
| Date - Hour: | 03/21/2025 - 08:34 |
| Previous close: | 13.100 |
| Open: | 0.685 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 9 |
| Exchanged capital: | 0.03% |
| Issued capital: | 30,000 |
| Capitalization: | 15,300 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | |
|---|---|---|---|---|---|
| Last | 13.085 | 12.150 | 13.095 | 13.100 | 0.510 |
| Change (%) | +3.85% | -7.15% | +7.78% | +0.04% | -25.00% |
| Change | +0.485 | -0.935 | +0.945 | +0.005 | -0.170 |
| Open | 12.990 | 12.990 | 12.525 | 13.250 | 0.685 |
| Volume | 689,636 | 1,007,666 | 1,703,378 | 939,794 | 9 |
| High | 13.455 | 12.990 | 13.610 | 13.585 | 0.685 |
| Low | 12.850 | 12.140 | 12.350 | 12.915 | 0.510 |
| High/Low range | 0.605 | 0.850 | 1.260 | 0.670 | 0.175 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.22% | 13.520 | 13.185 | 0.335 | 259,549 |
| January 1st | +0.84% | 13.990 | 10.610 | 3.380 | 507,725 |
| 5 days | +5.24% | 13.610 | 12.350 | 1.260 | 1,321,586 |
| 1 month | +7.63% | 13.990 | 11.880 | 2.110 | 645,832 |
| 6 months | +16.11% | 15.380 | 9.706 | 5.674 | 648,653 |
| 1 year | -30.21% | 23.700 | 9.010 | 14.690 | 616,489 |
| 3 years | -66.78% | 50.920 | 9.010 | 41.910 | 584,872 |
| 5 years | -78.74% | 88.160 | 9.010 | 79.150 | 546,186 |
| 10 years | -22.91% | 107.900 | 9.010 | 98.890 | 465,413 |
| 15 years | +29.75% | 107.900 | 3.565 | 104.335 | 469,135 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 12.951 |
| MA20 | 12.855 |
| MA50 | 11.952 |
| MA100 | 12.333 |
| Price / MA7 | +2.39% |
| Price / MA20 | +3.15% |
| Price / MA50 | +10.94% |
| Price / MA100 | +7.52% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
