UBISOFT ENTERTAIN quotes and chart
| Current price: | 11.380 EUR |
| Change (%): | +2.25% |
| Change: | +0.250 |
| Date - Hour: | |
| Previous close: | 11.130 |
| Open: | 11.120 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 149,623 |
| Exchanged capital: | 0.114% |
| Issued capital: | 130,789,198 |
| Capitalization: | 1,488M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.850 | 11.135 | 11.315 | 11.130 | 11.380 |
| Change (%) | -0.46% | +2.63% | +1.62% | -1.64% | +2.25% |
| Change | -0.050 | +0.285 | +0.180 | -0.185 | +0.250 |
| Open | 10.990 | 11.015 | 11.300 | 11.135 | 11.120 |
| Volume | 274,456 | 559,886 | 783,920 | 448,596 | 149,623 |
| High | 11.095 | 11.170 | 11.590 | 11.370 | 11.440 |
| Low | 10.775 | 10.790 | 11.170 | 11.055 | 11.020 |
| High/Low range | 0.320 | 0.380 | 0.420 | 0.315 | 0.420 |
| 5 days change : +4.40% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.25% | 11.440 | 11.020 | 0.420 | 149,623 |
| January 1st | -13.46% | 13.175 | 10.610 | 2.565 | 439,619 |
| 5 days | +4.40% | 11.590 | 11.020 | 0.570 | 616,258 |
| 1 month | -3.03% | 12.265 | 10.610 | 1.655 | 429,654 |
| 6 months | -32.60% | 18.055 | 9.010 | 9.045 | 732,653 |
| 1 year | -53.07% | 23.990 | 9.010 | 14.980 | 613,288 |
| 3 years | -74.18% | 50.920 | 9.010 | 41.910 | 587,009 |
| 5 years | -84.60% | 88.160 | 9.010 | 79.150 | 548,578 |
| 10 years | -34.58% | 107.900 | 9.010 | 98.890 | 462,492 |
| 15 years | +16.12% | 107.900 | 3.565 | 104.335 | 471,613 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 11.096 |
| MA20 | 11.208 |
| MA50 | 11.949 |
| MA100 | 12.413 |
| Price / MA7 | +2.56% |
| Price / MA20 | +1.53% |
| Price / MA50 | -4.76% |
| Price / MA100 | -8.32% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
