UBISOFT ENTERTAIN quotes and chart
| Current price: | 11.440 EUR |
| Change (%): | -2.35% |
| Change: | -0.275 |
| Date - Hour: | |
| Previous close: | 11.715 |
| Open: | 11.720 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 346,681 |
| Exchanged capital: | 0.265% |
| Issued capital: | 130,763,964 |
| Capitalization: | 1,496M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 11.105 | 11.885 | 11.720 | 11.715 | 11.440 |
| Change (%) | -0.31% | +7.02% | -1.39% | -0.04% | -2.35% |
| Change | -0.035 | +0.780 | -0.165 | -0.005 | -0.275 |
| Open | 11.025 | 11.250 | 11.765 | 11.825 | 11.720 |
| Volume | 312,641 | 869,805 | 484,259 | 316,952 | 346,681 |
| High | 11.315 | 12.265 | 12.120 | 11.960 | 11.845 |
| Low | 11.025 | 11.250 | 11.710 | 11.635 | 11.405 |
| High/Low range | 0.290 | 1.015 | 0.410 | 0.325 | 0.440 |
| 5 days change : +3.02% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.35% | 11.845 | 11.405 | 0.440 | 346,681 |
| January 1st | -13.00% | 13.175 | 11.000 | 2.175 | 450,551 |
| 5 days | +3.02% | 12.120 | 11.405 | 0.715 | 382,630 |
| 1 month | -11.15% | 13.175 | 11.000 | 2.175 | 436,538 |
| 6 months | -39.65% | 19.275 | 9.010 | 10.265 | 734,386 |
| 1 year | -43.76% | 24.600 | 9.010 | 15.590 | 623,875 |
| 3 years | -76.55% | 52.680 | 9.010 | 43.670 | 591,018 |
| 5 years | -83.46% | 88.160 | 9.010 | 79.150 | 549,405 |
| 10 years | -33.57% | 107.900 | 9.010 | 98.890 | 462,457 |
| 15 years | +15.68% | 107.900 | 3.565 | 104.335 | 473,912 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 11.461 |
| MA20 | 11.946 |
| MA50 | 12.318 |
| MA100 | 12.546 |
| Price / MA7 | -0.18% |
| Price / MA20 | -4.24% |
| Price / MA50 | -7.13% |
| Price / MA100 | -8.82% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
