Statement of transactions in own shares from December 10, 2021 to December 24, 2021
- 130
Buyback of 732,000 shares
Press release concerning shares purchased from December 10th to December 23rd, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014
Download the Press Release here
Paris – December 27, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 732,000 shares.
Between December 10th and December 23rd, 2021, Ubisoft Entertainment SA acquired 732,000 shares at an average price of €42.1 for a total amount of €30.8m allocated to cover employee shareholding plans. They could be cancelled, as per the regulations in force.
The mandate assigned to Kepler Cheuvreux has been fully executed.
The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 3,213,419 shares for a total amount of €167.4m at an average price of €52.1.
The transactions of the week of December 20 to 23 are detailed in the appendix of this press release.
Contacts
| Investor Relations Jean-Benoît Roquette SVP Investor Relations +33 1 48 18 52 39 [email protected] | Press Relations Michael Burk Sr. Director, Corporate Public Relations +33 1 48 18 24 03 [email protected] |
| Alexandre Enjalbert Senior Investor Relations Manager +33 1 48 18 50 78 [email protected] |
About Ubisoft
Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.
© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.
| Statement of transactions in own shares from December 20, 2021 to December 24, 2021 | KEPLER CHEUVREUX | ||||||||||
| Aggregated presentation by day and by market | |||||||||||
| Name of the issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares* | Market (MIC Code) | |||||
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 23/12/2021 | FR0000054470 | 85 259 | 42,8281 | XPAR | |||||
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 23/12/2021 | FR0000054470 | 0 | 0,0000 | CEUX | |||||
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 23/12/2021 | FR0000054470 | 0 | 0,0000 | TQEX | |||||
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 23/12/2021 | FR0000054470 | 0 | 0,0000 | AQEU | |||||
| TOTAL | 85 259 | 42,8281 | |||||||||
| Details per transaction | |||||||||||
| Name of the Issuer | Identity code of the Issuer (Legal Entity Identifier) | Name of the Broker | Identity code of the Broker | Day/time of the transaction (CET) | Identity code of the financial instrument | Price per unit | Currency | Quantity bought | Market (MIC Code) | Reference number of the transaction | Purpose of the buyback |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:00:10 | FR0000054470 | 43,0000 | EUR | 74 | XPAR | OD_6eW5CuO-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:01:34 | FR0000054470 | 43,0000 | EUR | 32 | XPAR | OD_6eW5Ynb-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:01:34 | FR0000054470 | 43,0000 | EUR | 115 | XPAR | OD_6eW5Ync-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:02:10 | FR0000054470 | 42,9000 | EUR | 247 | XPAR | OD_6eW5hvk-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:02:10 | FR0000054470 | 42,9000 | EUR | 443 | XPAR | OD_6eW5hvl-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:02:10 | FR0000054470 | 42,9000 | EUR | 1369 | XPAR | OD_6eW5hvm-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:02:15 | FR0000054470 | 42,8200 | EUR | 154 | XPAR | OD_6eW5jOD-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:02:15 | FR0000054470 | 42,8200 | EUR | 57 | XPAR | OD_6eW5jOE-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:04:28 | FR0000054470 | 42,7400 | EUR | 310 | XPAR | OD_6eW6HwU-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:04:43 | FR0000054470 | 42,6700 | EUR | 30 | XPAR | OD_6eW6LtF-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:04:43 | FR0000054470 | 42,6700 | EUR | 522 | XPAR | OD_6eW6LtG-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:06:30 | FR0000054470 | 42,6300 | EUR | 279 | XPAR | OD_6eW6nf1-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:06:34 | FR0000054470 | 42,6000 | EUR | 189 | XPAR | OD_6eW6oga-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:06:34 | FR0000054470 | 42,6000 | EUR | 235 | XPAR | OD_6eW6ogb-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:12:41 | FR0000054470 | 42,9700 | EUR | 1680 | XPAR | OD_6eW8M5X-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:14:01 | FR0000054470 | 42,9800 | EUR | 82 | XPAR | OD_6eW8gzJ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:17:21 | FR0000054470 | 42,9000 | EUR | 35 | XPAR | OD_6eW9Wud-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:17:21 | FR0000054470 | 42,9000 | EUR | 528 | XPAR | OD_6eW9Wue-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:20:10 | FR0000054470 | 43,0000 | EUR | 105 | XPAR | OD_6eWAF2i-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:39:52 | FR0000054470 | 42,8500 | EUR | 150 | XPAR | OD_6eWFCao-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:39:52 | FR0000054470 | 42,8500 | EUR | 14 | XPAR | OD_6eWFCao-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:39:58 | FR0000054470 | 42,8100 | EUR | 150 | XPAR | OD_6eWFE2V-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:40:31 | FR0000054470 | 42,7900 | EUR | 81 | XPAR | OD_6eWFMbU-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:44:19 | FR0000054470 | 42,7900 | EUR | 101 | XPAR | OD_6eWGJwh-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:44:19 | FR0000054470 | 42,7900 | EUR | 89 | XPAR | OD_6eWGJwi-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:44:19 | FR0000054470 | 42,7900 | EUR | 12 | XPAR | OD_6eWGJwi-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:45:06 | FR0000054470 | 42,8000 | EUR | 541 | XPAR | OD_6eWGW41-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:45:06 | FR0000054470 | 42,8000 | EUR | 379 | XPAR | OD_6eWGW42-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:48:48 | FR0000054470 | 42,9700 | EUR | 767 | XPAR | OD_6eWHRyk-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:48:48 | FR0000054470 | 42,9700 | EUR | 172 | XPAR | OD_6eWHRyl-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:50:09 | FR0000054470 | 42,9300 | EUR | 219 | XPAR | OD_6eWHmzX-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:50:50 | FR0000054470 | 42,9000 | EUR | 28 | XPAR | OD_6eWHxfD-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:50:50 | FR0000054470 | 42,9000 | EUR | 97 | XPAR | OD_6eWHxfE-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:54:21 | FR0000054470 | 42,9400 | EUR | 92 | XPAR | OD_6eWIqfW-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:54:21 | FR0000054470 | 42,9400 | EUR | 103 | XPAR | OD_6eWIqfX-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:54:32 | FR0000054470 | 42,8900 | EUR | 39 | XPAR | OD_6eWItTx-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:54:32 | FR0000054470 | 42,8900 | EUR | 29 | XPAR | OD_6eWItTy-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:54:32 | FR0000054470 | 42,8900 | EUR | 66 | XPAR | OD_6eWItTy-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:54:32 | FR0000054470 | 42,8900 | EUR | 499 | XPAR | OD_6eWItTz-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:54:32 | FR0000054470 | 42,8900 | EUR | 41 | XPAR | OD_6eWItTz-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:56:03 | FR0000054470 | 42,9000 | EUR | 46 | XPAR | OD_6eWJH3X-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:56:49 | FR0000054470 | 42,9000 | EUR | 174 | XPAR | OD_6eWJSxl-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:56:49 | FR0000054470 | 42,9000 | EUR | 11 | XPAR | OD_6eWJSxm-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:56:49 | FR0000054470 | 42,9000 | EUR | 58 | XPAR | OD_6eWJSxm-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:57:34 | FR0000054470 | 42,9100 | EUR | 168 | XPAR | OD_6eWJefG-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:57:34 | FR0000054470 | 42,9100 | EUR | 56 | XPAR | OD_6eWJefH-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 09:57:58 | FR0000054470 | 42,9400 | EUR | 199 | XPAR | OD_6eWJl7z-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:27:01 | FR0000054470 | 43,0000 | EUR | 185 | XPAR | OD_6eWR4OZ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:27:27 | FR0000054470 | 42,9200 | EUR | 75 | XPAR | OD_6eWRBAn-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:33:07 | FR0000054470 | 42,9200 | EUR | 206 | XPAR | OD_6eWSblB-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:33:07 | FR0000054470 | 42,9200 | EUR | 318 | XPAR | OD_6eWSblC-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:34:39 | FR0000054470 | 42,9200 | EUR | 404 | XPAR | OD_6eWSzTl-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:34:39 | FR0000054470 | 42,9200 | EUR | 89 | XPAR | OD_6eWSzTm-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:42:20 | FR0000054470 | 42,9200 | EUR | 1022 | XPAR | OD_6eWUvRs-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:48:18 | FR0000054470 | 42,9400 | EUR | 339 | XPAR | OD_6eWWQXQ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 10:48:18 | FR0000054470 | 42,9400 | EUR | 118 | XPAR | OD_6eWWQXR-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 12:16:29 | FR0000054470 | 43,0000 | EUR | 88 | XPAR | OD_6eWsd6N-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 12:16:29 | FR0000054470 | 43,0000 | EUR | 268 | XPAR | OD_6eWsd6O-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 12:16:29 | FR0000054470 | 43,0000 | EUR | 54 | XPAR | OD_6eWsd6O-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 12:47:26 | FR0000054470 | 43,0000 | EUR | 293 | XPAR | OD_6eX0Q5E-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 12:47:26 | FR0000054470 | 43,0000 | EUR | 360 | XPAR | OD_6eX0Q5F-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 12:47:26 | FR0000054470 | 43,0000 | EUR | 105 | XPAR | OD_6eX0Q5G-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 12:47:35 | FR0000054470 | 42,9900 | EUR | 486 | XPAR | OD_6eX0SaN-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:14:34 | FR0000054470 | 43,0000 | EUR | 241 | XPAR | OD_6eXbSl0-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:14:34 | FR0000054470 | 43,0000 | EUR | 25 | XPAR | OD_6eXbSl1-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:14:34 | FR0000054470 | 43,0000 | EUR | 76 | XPAR | OD_6eXbSl1-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:14:34 | FR0000054470 | 43,0000 | EUR | 415 | XPAR | OD_6eXbSl9-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:14:34 | FR0000054470 | 43,0000 | EUR | 359 | XPAR | OD_6eXbSlA-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:14:36 | FR0000054470 | 42,9900 | EUR | 197 | XPAR | OD_6eXbTLk-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:15:13 | FR0000054470 | 42,9900 | EUR | 939 | XPAR | OD_6eXbczr-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:15:14 | FR0000054470 | 42,9800 | EUR | 136 | XPAR | OD_6eXbdDH-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:15:14 | FR0000054470 | 42,9800 | EUR | 29 | XPAR | OD_6eXbdDI-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:17:01 | FR0000054470 | 43,0000 | EUR | 3895 | XPAR | OD_6eXc4yR-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:17:01 | FR0000054470 | 43,0000 | EUR | 443 | XPAR | OD_6eXc4yS-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:23:33 | FR0000054470 | 43,0000 | EUR | 1788 | XPAR | OD_6eXdj4d-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:23:33 | FR0000054470 | 43,0000 | EUR | 294 | XPAR | OD_6eXdj4e-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:23:54 | FR0000054470 | 42,9500 | EUR | 44 | XPAR | OD_6eXdoLf-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:23:54 | FR0000054470 | 42,9500 | EUR | 17 | XPAR | OD_6eXdoLg-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:23:54 | FR0000054470 | 42,9500 | EUR | 680 | XPAR | OD_6eXdoLg-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:23:54 | FR0000054470 | 42,9500 | EUR | 1053 | XPAR | OD_6eXdoLh-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:30:42 | FR0000054470 | 43,0000 | EUR | 96 | XPAR | OD_6eXfWeQ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:30:42 | FR0000054470 | 43,0000 | EUR | 12 | XPAR | OD_6eXfWeT-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:30:42 | FR0000054470 | 43,0000 | EUR | 374 | XPAR | OD_6eXfWeT-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:30:42 | FR0000054470 | 43,0000 | EUR | 534 | XPAR | OD_6eXfWeU-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:30:42 | FR0000054470 | 43,0000 | EUR | 198 | XPAR | OD_6eXfWeU-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:33:20 | FR0000054470 | 43,0000 | EUR | 98 | XPAR | OD_6eXgBYz-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:33:46 | FR0000054470 | 42,9900 | EUR | 1207 | XPAR | OD_6eXgIKU-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:33:46 | FR0000054470 | 42,9900 | EUR | 82 | XPAR | OD_6eXgIKV-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:33:56 | FR0000054470 | 42,9500 | EUR | 605 | XPAR | OD_6eXgL8B-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:33:56 | FR0000054470 | 42,9500 | EUR | 17 | XPAR | OD_6eXgL8C-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:33:57 | FR0000054470 | 42,9500 | EUR | 759 | XPAR | OD_6eXgLO6-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:34:08 | FR0000054470 | 42,9300 | EUR | 28 | XPAR | OD_6eXgOB0-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:34:08 | FR0000054470 | 42,9300 | EUR | 125 | XPAR | OD_6eXgOB0-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:35:00 | FR0000054470 | 42,9200 | EUR | 132 | XPAR | OD_6eXgbZw-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:36:06 | FR0000054470 | 42,9300 | EUR | 581 | XPAR | OD_6eXgsnt-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:36:06 | FR0000054470 | 42,9300 | EUR | 132 | XPAR | OD_6eXgsnu-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:36:27 | FR0000054470 | 42,8900 | EUR | 169 | XPAR | OD_6eXgyI4-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:36:27 | FR0000054470 | 42,8900 | EUR | 197 | XPAR | OD_6eXgyI5-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:37:00 | FR0000054470 | 42,8700 | EUR | 68 | XPAR | OD_6eXh6oo-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:37:00 | FR0000054470 | 42,8700 | EUR | 110 | XPAR | OD_6eXh6or-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:38:22 | FR0000054470 | 42,8700 | EUR | 576 | XPAR | OD_6eXhSFU-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:38:22 | FR0000054470 | 42,8700 | EUR | 343 | XPAR | OD_6eXhSFV-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:40:00 | FR0000054470 | 42,8200 | EUR | 590 | XPAR | OD_6eXhrfy-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:40:00 | FR0000054470 | 42,8200 | EUR | 1698 | XPAR | OD_6eXhrfz-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:42:06 | FR0000054470 | 42,7900 | EUR | 1256 | XPAR | OD_6eXiOT2-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:45:20 | FR0000054470 | 42,8100 | EUR | 476 | XPAR | OD_6eXjD30-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:45:20 | FR0000054470 | 42,8100 | EUR | 423 | XPAR | OD_6eXjD30-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:45:20 | FR0000054470 | 42,8100 | EUR | 225 | XPAR | OD_6eXjD31-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:45:20 | FR0000054470 | 42,8100 | EUR | 472 | XPAR | OD_6eXjD31-03 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:47:05 | FR0000054470 | 42,7800 | EUR | 823 | XPAR | OD_6eXjeBb-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:47:18 | FR0000054470 | 42,7400 | EUR | 592 | XPAR | OD_6eXjhdL-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:47:18 | FR0000054470 | 42,7400 | EUR | 111 | XPAR | OD_6eXjhdM-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:48:01 | FR0000054470 | 42,7700 | EUR | 312 | XPAR | OD_6eXjsoG-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:48:01 | FR0000054470 | 42,7700 | EUR | 11 | XPAR | OD_6eXjsoH-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:48:11 | FR0000054470 | 42,7500 | EUR | 183 | XPAR | OD_6eXjvX6-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:48:41 | FR0000054470 | 42,6900 | EUR | 21 | XPAR | OD_6eXk3HR-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:48:41 | FR0000054470 | 42,6900 | EUR | 66 | XPAR | OD_6eXk3HR-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:49:32 | FR0000054470 | 42,6700 | EUR | 352 | XPAR | OD_6eXkGZH-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:49:32 | FR0000054470 | 42,6700 | EUR | 46 | XPAR | OD_6eXkGZI-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:49:32 | FR0000054470 | 42,6700 | EUR | 352 | XPAR | OD_6eXkGZJ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:49:32 | FR0000054470 | 42,6700 | EUR | 46 | XPAR | OD_6eXkGZJ-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:49:32 | FR0000054470 | 42,6700 | EUR | 398 | XPAR | OD_6eXkGZK-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:49:32 | FR0000054470 | 42,6700 | EUR | 352 | XPAR | OD_6eXkGZL-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:49:32 | FR0000054470 | 42,6700 | EUR | 46 | XPAR | OD_6eXkGZL-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:49:32 | FR0000054470 | 42,6700 | EUR | 200 | XPAR | OD_6eXkGZM-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:50:53 | FR0000054470 | 42,6700 | EUR | 550 | XPAR | OD_6eXkbTK-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:50:53 | FR0000054470 | 42,6700 | EUR | 345 | XPAR | OD_6eXkbTM-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:50:53 | FR0000054470 | 42,6700 | EUR | 750 | XPAR | OD_6eXkbTO-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:50:53 | FR0000054470 | 42,6700 | EUR | 448 | XPAR | OD_6eXkbTQ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:50:53 | FR0000054470 | 42,6700 | EUR | 21 | XPAR | OD_6eXkbTQ-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:50:53 | FR0000054470 | 42,6700 | EUR | 31 | XPAR | OD_6eXkbTQ-04 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:51:01 | FR0000054470 | 42,6700 | EUR | 281 | XPAR | OD_6eXkdZ3-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:32 | FR0000054470 | 42,7300 | EUR | 102 | XPAR | OD_6eXl1Tl-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:32 | FR0000054470 | 42,7300 | EUR | 102 | XPAR | OD_6eXl1Tl-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:32 | FR0000054470 | 42,7300 | EUR | 73 | XPAR | OD_6eXl1Tm-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:32 | FR0000054470 | 42,7300 | EUR | 165 | XPAR | OD_6eXl1Tm-03 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:32 | FR0000054470 | 42,7300 | EUR | 308 | XPAR | OD_6eXl1Tn-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:32 | FR0000054470 | 42,7300 | EUR | 238 | XPAR | OD_6eXl1To-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:35 | FR0000054470 | 42,7400 | EUR | 144 | XPAR | OD_6eXl28E-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:35 | FR0000054470 | 42,7400 | EUR | 176 | XPAR | OD_6eXl28F-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:35 | FR0000054470 | 42,7400 | EUR | 150 | XPAR | OD_6eXl28G-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:35 | FR0000054470 | 42,7400 | EUR | 104 | XPAR | OD_6eXl28G-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:35 | FR0000054470 | 42,7400 | EUR | 320 | XPAR | OD_6eXl28H-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:35 | FR0000054470 | 42,7400 | EUR | 140 | XPAR | OD_6eXl28I-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:52:38 | FR0000054470 | 42,7400 | EUR | 610 | XPAR | OD_6eXl2x4-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 750 | XPAR | OD_6eXlVxb-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 53 | XPAR | OD_6eXlVxd-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 456 | XPAR | OD_6eXlVxd-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 1540 | XPAR | OD_6eXlVxd-04 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 150 | XPAR | OD_6eXlVxe-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 91 | XPAR | OD_6eXlVxe-03 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 14 | XPAR | OD_6eXlVxf-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 139 | XPAR | OD_6eXlVxg-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 91 | XPAR | OD_6eXlVxg-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 102 | XPAR | OD_6eXlVxh-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 418 | XPAR | OD_6eXlVxh-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 332 | XPAR | OD_6eXlVxi-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 241 | XPAR | OD_6eXlVxj-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 200 | XPAR | OD_6eXlVxj-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 309 | XPAR | OD_6eXlVxl-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 1054 | XPAR | OD_6eXlVxm-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 750 | XPAR | OD_6eXlVxn-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 209 | XPAR | OD_6eXlVxo-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 534 | XPAR | OD_6eXlVxp-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 149 | XPAR | OD_6eXlVxp-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 67 | XPAR | OD_6eXlVxq-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 149 | XPAR | OD_6eXlVxq-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 67 | XPAR | OD_6eXlVxv-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:30 | FR0000054470 | 42,7500 | EUR | 683 | XPAR | OD_6eXlVxv-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:54:54 | FR0000054470 | 42,7500 | EUR | 65 | XPAR | OD_6eXlcLi-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:55:10 | FR0000054470 | 42,7500 | EUR | 132 | XPAR | OD_6eXlgZ1-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:56:09 | FR0000054470 | 42,7500 | EUR | 553 | XPAR | OD_6eXlvsD-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:56:09 | FR0000054470 | 42,7700 | EUR | 665 | XPAR | OD_6eXlvsD-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:56:09 | FR0000054470 | 42,7500 | EUR | 221 | XPAR | OD_6eXlvsD-03 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:56:09 | FR0000054470 | 42,7500 | EUR | 101 | XPAR | OD_6eXlvsJ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:56:09 | FR0000054470 | 42,7500 | EUR | 99 | XPAR | OD_6eXlvsP-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:56:09 | FR0000054470 | 42,7500 | EUR | 550 | XPAR | OD_6eXlvsP-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:56:09 | FR0000054470 | 42,7500 | EUR | 56 | XPAR | OD_6eXlvsQ-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:58:00 | FR0000054470 | 42,7300 | EUR | 25 | XPAR | OD_6eXmOcA-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:58:00 | FR0000054470 | 42,7300 | EUR | 80 | XPAR | OD_6eXmOcA-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:58:00 | FR0000054470 | 42,7300 | EUR | 214 | XPAR | OD_6eXmOcB-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 15:58:00 | FR0000054470 | 42,7300 | EUR | 180 | XPAR | OD_6eXmOcB-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:00:14 | FR0000054470 | 42,7500 | EUR | 52 | XPAR | OD_6eXmxQN-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:00:14 | FR0000054470 | 42,7500 | EUR | 34 | XPAR | OD_6eXmxQN-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:00:14 | FR0000054470 | 42,7500 | EUR | 12 | XPAR | OD_6eXmxQO-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:00:14 | FR0000054470 | 42,7500 | EUR | 200 | XPAR | OD_6eXmxQO-03 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:00:14 | FR0000054470 | 42,7500 | EUR | 35 | XPAR | OD_6eXmxQP-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:00:14 | FR0000054470 | 42,7500 | EUR | 481 | XPAR | OD_6eXmxQP-03 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:03:52 | FR0000054470 | 42,7800 | EUR | 287 | XPAR | OD_6eXnsLf-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:03:52 | FR0000054470 | 42,7800 | EUR | 386 | XPAR | OD_6eXnsLg-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:04:04 | FR0000054470 | 42,7700 | EUR | 277 | XPAR | OD_6eXnvR6-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:04:04 | FR0000054470 | 42,7700 | EUR | 568 | XPAR | OD_6eXnvR6-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:05:11 | FR0000054470 | 42,7400 | EUR | 200 | XPAR | OD_6eXoCkQ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:05:11 | FR0000054470 | 42,7400 | EUR | 246 | XPAR | OD_6eXoCkQ-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:08:01 | FR0000054470 | 42,7000 | EUR | 298 | XPAR | OD_6eXouwj-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:13:03 | FR0000054470 | 42,7500 | EUR | 199 | XPAR | OD_6eXqBVz-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:13:03 | FR0000054470 | 42,7500 | EUR | 34 | XPAR | OD_6eXqBW0-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:13:30 | FR0000054470 | 42,7800 | EUR | 46 | XPAR | OD_6eXqIgO-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:13:39 | FR0000054470 | 42,7700 | EUR | 463 | XPAR | OD_6eXqL2x-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:13:39 | FR0000054470 | 42,7700 | EUR | 26 | XPAR | OD_6eXqL37-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:13:40 | FR0000054470 | 42,7700 | EUR | 57 | XPAR | OD_6eXqLHf-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:15:00 | FR0000054470 | 42,8100 | EUR | 358 | XPAR | OD_6eXqfx9-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:15:00 | FR0000054470 | 42,8100 | EUR | 244 | XPAR | OD_6eXqfxA-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:15:00 | FR0000054470 | 42,8100 | EUR | 700 | XPAR | OD_6eXqfxB-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:15:00 | FR0000054470 | 42,8100 | EUR | 55 | XPAR | OD_6eXqfxB-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:15:00 | FR0000054470 | 42,8000 | EUR | 15 | XPAR | OD_6eXqfxC-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:15:24 | FR0000054470 | 42,8000 | EUR | 30 | XPAR | OD_6eXqmIR-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:17:19 | FR0000054470 | 42,8400 | EUR | 661 | XPAR | OD_6eXrG6v-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:18:35 | FR0000054470 | 42,8800 | EUR | 1384 | XPAR | OD_6eXrZzz-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:20:16 | FR0000054470 | 42,8200 | EUR | 897 | XPAR | OD_6eXs0A3-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:20:16 | FR0000054470 | 42,8200 | EUR | 186 | XPAR | OD_6eXs0A4-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:22:45 | FR0000054470 | 42,8700 | EUR | 200 | XPAR | OD_6eXscxs-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:22:45 | FR0000054470 | 42,8700 | EUR | 639 | XPAR | OD_6eXscxt-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:26:04 | FR0000054470 | 42,8900 | EUR | 365 | XPAR | OD_6eXtShM-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:26:04 | FR0000054470 | 42,8900 | EUR | 150 | XPAR | OD_6eXtShN-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:26:04 | FR0000054470 | 42,8900 | EUR | 579 | XPAR | OD_6eXtShO-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:26:04 | FR0000054470 | 42,8900 | EUR | 45 | XPAR | OD_6eXtShO-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:26:54 | FR0000054470 | 42,8300 | EUR | 595 | XPAR | OD_6eXtfrp-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:27:00 | FR0000054470 | 42,7800 | EUR | 227 | XPAR | OD_6eXthGz-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:29:01 | FR0000054470 | 42,8200 | EUR | 293 | XPAR | OD_6eXuCke-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:31:46 | FR0000054470 | 42,8100 | EUR | 61 | XPAR | OD_6eXuthD-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:31:46 | FR0000054470 | 42,8100 | EUR | 383 | XPAR | OD_6eXuthD-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:31:48 | FR0000054470 | 42,7900 | EUR | 895 | XPAR | OD_6eXuuMq-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:31:48 | FR0000054470 | 42,7900 | EUR | 9 | XPAR | OD_6eXuuMq-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:35:00 | FR0000054470 | 42,7600 | EUR | 541 | XPAR | OD_6eXvi9m-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:35:00 | FR0000054470 | 42,7600 | EUR | 28 | XPAR | OD_6eXvi9n-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:39:01 | FR0000054470 | 42,7700 | EUR | 298 | XPAR | OD_6eXwiqG-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:40:54 | FR0000054470 | 42,8000 | EUR | 99 | XPAR | OD_6eXxCMW-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:41:46 | FR0000054470 | 42,7800 | EUR | 220 | XPAR | OD_6eXxPmn-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:41:46 | FR0000054470 | 42,7800 | EUR | 575 | XPAR | OD_6eXxPmn-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:43:38 | FR0000054470 | 42,7600 | EUR | 503 | XPAR | OD_6eXxt3y-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:45:14 | FR0000054470 | 42,7900 | EUR | 52 | XPAR | OD_6eXyI04-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:45:43 | FR0000054470 | 42,7900 | EUR | 85 | XPAR | OD_6eXyPP4-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:45:43 | FR0000054470 | 42,7900 | EUR | 26 | XPAR | OD_6eXyPP5-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:45:43 | FR0000054470 | 42,7900 | EUR | 150 | XPAR | OD_6eXyPP6-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:45:43 | FR0000054470 | 42,7900 | EUR | 215 | XPAR | OD_6eXyPP6-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:45:43 | FR0000054470 | 42,7900 | EUR | 700 | XPAR | OD_6eXyPP7-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:45:43 | FR0000054470 | 42,7900 | EUR | 6 | XPAR | OD_6eXyPP8-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:46:03 | FR0000054470 | 42,7800 | EUR | 105 | XPAR | OD_6eXyUj8-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:47:13 | FR0000054470 | 42,7700 | EUR | 100 | XPAR | OD_6eXymwc-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:47:13 | FR0000054470 | 42,7700 | EUR | 305 | XPAR | OD_6eXymwc-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:50:25 | FR0000054470 | 42,7900 | EUR | 182 | XPAR | OD_6eXzauI-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:52:27 | FR0000054470 | 42,8100 | EUR | 67 | XPAR | OD_6eY06a8-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:52:27 | FR0000054470 | 42,8100 | EUR | 132 | XPAR | OD_6eY06a9-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:52:27 | FR0000054470 | 42,8100 | EUR | 981 | XPAR | OD_6eY06aA-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:52:27 | FR0000054470 | 42,8000 | EUR | 345 | XPAR | OD_6eY06aC-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:52:28 | FR0000054470 | 42,7800 | EUR | 755 | XPAR | OD_6eY06uc-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:52:28 | FR0000054470 | 42,7800 | EUR | 72 | XPAR | OD_6eY06ug-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:52:28 | FR0000054470 | 42,7800 | EUR | 97 | XPAR | OD_6eY06uh-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:55:03 | FR0000054470 | 42,7700 | EUR | 65 | XPAR | OD_6eY0l76-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:56:31 | FR0000054470 | 42,7700 | EUR | 301 | XPAR | OD_6eY180h-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:56:32 | FR0000054470 | 42,7700 | EUR | 89 | XPAR | OD_6eY18II-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:58:06 | FR0000054470 | 42,7300 | EUR | 20 | XPAR | OD_6eY1WjP-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:58:06 | FR0000054470 | 42,7300 | EUR | 197 | XPAR | OD_6eY1WjQ-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:58:06 | FR0000054470 | 42,7300 | EUR | 550 | XPAR | OD_6eY1WjQ-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 16:58:06 | FR0000054470 | 42,7300 | EUR | 40 | XPAR | OD_6eY1WjR-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:01:36 | FR0000054470 | 42,6700 | EUR | 88 | XPAR | OD_6eY2PPn-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:01:36 | FR0000054470 | 42,6700 | EUR | 334 | XPAR | OD_6eY2PPo-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:08:35 | FR0000054470 | 42,6800 | EUR | 25 | XPAR | OD_6eY4AKL-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:08:35 | FR0000054470 | 42,6800 | EUR | 65 | XPAR | OD_6eY4AKM-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:08:35 | FR0000054470 | 42,6800 | EUR | 46 | XPAR | OD_6eY4AKM-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:08:35 | FR0000054470 | 42,6800 | EUR | 132 | XPAR | OD_6eY4AKN-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:08:35 | FR0000054470 | 42,6800 | EUR | 70 | XPAR | OD_6eY4AKN-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:08:35 | FR0000054470 | 42,6800 | EUR | 69 | XPAR | OD_6eY4AKO-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:08:35 | FR0000054470 | 42,6800 | EUR | 19 | XPAR | OD_6eY4AKR-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:08:35 | FR0000054470 | 42,6800 | EUR | 29 | XPAR | OD_6eY4AMa-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:09:05 | FR0000054470 | 42,6900 | EUR | 1442 | XPAR | OD_6eY4I6K-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:09:05 | FR0000054470 | 42,6900 | EUR | 1550 | XPAR | OD_6eY4I6K-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:09:05 | FR0000054470 | 42,6900 | EUR | 150 | XPAR | OD_6eY4I6L-01 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:09:05 | FR0000054470 | 42,6900 | EUR | 108 | XPAR | OD_6eY4I6M-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:09:05 | FR0000054470 | 42,6900 | EUR | 260 | XPAR | OD_6eY4I6M-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:09:05 | FR0000054470 | 42,6900 | EUR | 182 | XPAR | OD_6eY4I6N-00 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:09:05 | FR0000054470 | 42,6900 | EUR | 216 | XPAR | OD_6eY4I6N-02 | |
| UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 23/12/2021 17:09:05 | FR0000054470 | 42,6900 | EUR | 1752 | XPAR | OD_6eY4I6O-00 | |
Attachment
GlobeNewsWire
GlobeNewswire es una de las redes de distribución de noticias por cable más grandes del mundo, que se especializa en la entrega de comunicados de prensa corporativos, divulgaciones financieras y contenido multimedia a los medios, inversionistas y lectores de todo el mundo.
