TRANSDIGM GROUP INC. quotes and chart
| Current price: | 1,394.11 USD |
| Change (%): | +1.00% |
| Change: | +13.76 |
| Date - Hour: | |
| Previous close: | 1,380.35 |
| Open: | 1,383.21 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 186,756 |
| Exchanged capital: | 0.333% |
| Issued capital: | 56,111,400 |
| Capitalization: | 78,225M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1,371.32 | 1,360.74 | 1,346.12 | 1,380.35 | 1,394.11 |
| Change (%) | +2.15% | -0.77% | -1.07% | +2.54% | +1.00% |
| Change | +28.89 | -10.58 | -14.62 | +34.23 | +13.76 |
| Open | 1,342.43 | 1,356.10 | 1,361.16 | 1,348.10 | 1,383.21 |
| Volume | 241,066 | 189,821 | 545,227 | 204,744 | 186,756 |
| High | 1,375.00 | 1,367.15 | 1,361.16 | 1,383.51 | 1,397.29 |
| Low | 1,342.43 | 1,350.13 | 1,327.92 | 1,338.01 | 1,377.21 |
| High/Low range | 32.57 | 17.02 | 33.24 | 45.51 | 20.08 |
| 5 days change : +1.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 1,397.29 | 1,377.21 | 20.08 | 186,756 |
| January 1st | +10.01% | 1,397.29 | 1,240.34 | 156.95 | 258,577 |
| 5 days | +1.66% | 1,397.29 | 1,338.01 | 59.29 | 204,744 |
| 1 month | +4.53% | 1,397.29 | 1,304.79 | 92.50 | 257,413 |
| 6 months | -2.12% | 1,451.32 | 1,230.05 | 221.27 | 258,781 |
| 1 year | +13.95% | 1,451.32 | 1,176.31 | 275.01 | 239,486 |
| 3 years | +106.37% | 1,451.32 | 499.63 | 951.69 | 259,694 |
| 5 years | +298.22% | 1,451.32 | 260.00 | 1,191.32 | 305,070 |
| 10 years | +551.45% | 1,451.32 | 180.76 | 1,270.56 | 407,757 |
| 15 years | +2,570.20% | 1,451.32 | 48.68 | 1,402.64 | 395,611 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1,364.86 |
| MA20 | 1,352.17 |
| MA50 | 1,337.66 |
| MA100 | 1,311.18 |
| Price / MA7 | +2.14% |
| Price / MA20 | +3.10% |
| Price / MA50 | +4.22% |
| Price / MA100 | +6.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
