NEL ASA NLLSF quotes and chart
| Current price: |
0.3178 USD
|
| Change (%): |
-4.28% |
| Change: |
-0.0142 |
| Date - Hour: |
|
| Previous close: |
0.3320 |
| Open: |
0.3538 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Preopen |
| Volume: |
59,143 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.4171 | 0.3829 | 0.3736 | 0.3320 | 0.3178 |
| Change (%) | +2.04% | -8.20% | -2.43% | -11.13% | -4.28% |
| Change | +0.0084 | -0.0342 | -0.0093 | -0.0416 | -0.0142 |
| Open | 0.4000 | 0.3715 | 0.3800 | 0.3601 | 0.3538 |
| Volume | 12,750 | 35,318 | 9,500 | 31,437 | 59,143 |
| High | 0.4171 | 0.3829 | 0.3800 | 0.3601 | 0.3538 |
| Low | 0.3941 | 0.3530 | 0.3550 | 0.3320 | 0.3160 |
| High/Low range | 0.0230 | 0.0299 | 0.0250 | 0.0281 | 0.0378 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.28% |
0.3538 |
0.3160 |
0.0378 |
59,143 |
| January 1st |
-53.57% |
0.8715 |
0.3160 |
0.5555 |
32,099 |
| 5 days |
-23.80% |
0.3601 |
0.3160 |
0.0441 |
31,437 |
| 1 month |
-19.58% |
0.4455 |
0.3160 |
0.1295 |
19,169 |
| 6 months |
-39.79% |
0.8715 |
0.3160 |
0.5555 |
22,218 |
| 1 year |
-54.59% |
0.8715 |
0.3160 |
0.5555 |
33,194 |
| 3 years |
-86.18% |
2.3000 |
0.3160 |
1.9840 |
35,586 |
| 5 years |
-62.61% |
4.2000 |
0.3160 |
3.8840 |
65,408 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.3767 |
| MA20 |
0.3947 |
| MA50 |
0.4434 |
| MA100 |
0.4965 |
| Price / MA7 |
-15.64% |
| Price / MA20 |
-19.48% |
| Price / MA50 |
-28.33% |
| Price / MA100 |
-35.99% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
