TEXTRON INC. quotes and chart
| Current price: | 65.68 USD |
| Change (%): | +1.80% |
| Change: | +1.16 |
| Date - Hour: | |
| Previous close: | 64.52 |
| Open: | 64.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,258,953 |
| Exchanged capital: | 0.672% |
| Issued capital: | 187,363,000 |
| Capitalization: | 12,306M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 61.09 | 60.93 | 66.78 | 64.52 | 65.68 |
| Change (%) | +0.61% | -0.26% | +9.60% | -3.38% | +1.80% |
| Change | +0.37 | -0.16 | +5.85 | -2.26 | +1.16 |
| Open | 60.27 | 63.91 | 60.20 | 65.00 | 64.51 |
| Volume | 2,656,057 | 1,703,879 | 2,160,584 | 1,581,655 | 1,258,953 |
| High | 62.91 | 64.01 | 67.19 | 65.83 | 65.77 |
| Low | 57.70 | 59.94 | 60.01 | 62.75 | 63.19 |
| High/Low range | 5.21 | 4.07 | 7.18 | 3.08 | 2.58 |
| 5 days change : +7.51% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.80% | 65.77 | 63.19 | 2.58 | 1,258,953 |
| January 1st | -14.13% | 81.24 | 57.70 | 23.54 | 1,501,080 |
| 5 days | +7.51% | 65.83 | 62.75 | 3.08 | 1,420,304 |
| 1 month | -8.77% | 75.59 | 57.70 | 17.89 | 1,798,630 |
| 6 months | -25.33% | 91.30 | 57.70 | 33.60 | 1,348,637 |
| 1 year | -30.10% | 95.86 | 57.70 | 38.16 | 1,176,793 |
| 3 years | -5.09% | 97.34 | 57.11 | 40.23 | 1,234,926 |
| 5 years | +139.36% | 97.34 | 21.92 | 75.42 | 1,245,042 |
| 10 years | +43.66% | 97.34 | 20.26 | 77.08 | 1,490,930 |
| 15 years | +191.26% | 97.34 | 14.66 | 82.68 | 2,024,709 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 63.80 |
| MA20 | 70.29 |
| MA50 | 72.24 |
| MA100 | 76.04 |
| Price / MA7 | +2.95% |
| Price / MA20 | -6.56% |
| Price / MA50 | -9.08% |
| Price / MA100 | -13.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
