TESCO ORD 6 1/3P quotes and chart
| Current price: | 354.6 GBX |
| Change (%): | +2.60% |
| Change: | +9.0 |
| Date - Hour: | |
| Previous close: | 345.6 |
| Open: | 343.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Holiday |
| Volume: | 21,866,134 |
| Exchanged capital: | 0.327% |
| Issued capital: | 6,693,830,000 |
| Capitalization: | 2,373,632M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 327.7 | 336.4 | 345.5 | 345.6 | 354.6 |
| Change (%) | +4.16% | +2.66% | +2.71% | +0.03% | +2.60% |
| Change | +13.1 | +8.7 | +9.1 | +0.1 | +9.0 |
| Open | 317.4 | 332.0 | 337.8 | 346.0 | 343.6 |
| Volume | 31,660,738 | 20,489,814 | 22,892,291 | 18,448,976 | 21,866,134 |
| High | 328.1 | 337.7 | 345.9 | 350.0 | 355.2 |
| Low | 314.9 | 330.0 | 337.7 | 344.9 | 343.6 |
| High/Low range | 13.2 | 7.7 | 8.2 | 5.1 | 11.6 |
| 5 days change : +5.41% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.60% | 355.2 | 343.6 | 11.6 | 21,866,134 |
| January 1st | -3.77% | 398.0 | 310.3 | 87.7 | 14,113,814 |
| 5 days | +5.41% | 355.2 | 343.6 | 11.6 | 21,866,134 |
| 1 month | +9.44% | 355.2 | 310.3 | 44.9 | 19,332,407 |
| 6 months | -1.99% | 398.0 | 310.3 | 87.7 | 14,103,571 |
| 1 year | +26.01% | 398.0 | 285.3 | 112.7 | 13,504,528 |
| 3 years | +33.06% | 398.0 | 194.4 | 203.7 | 13,157,721 |
| 5 years | +50.70% | 398.0 | 194.4 | 203.7 | 14,069,756 |
| 10 years | +50.89% | 398.0 | 137.0 | 261.0 | 19,085,242 |
| 15 years | -17.73% | 454.9 | 137.0 | 317.9 | 19,392,566 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 337.1 |
| MA20 | 333.9 |
| MA50 | 357.3 |
| MA100 | 362.9 |
| Price / MA7 | +5.19% |
| Price / MA20 | +6.20% |
| Price / MA50 | -0.76% |
| Price / MA100 | -2.29% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
