TESCO ORD 6 1/3P quotes and chart
| Current price: | 325.6 GBX |
| Change (%): | +0.49% |
| Change: | +1.6 |
| Date - Hour: | |
| Previous close: | 324.0 |
| Open: | 324.7 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 43,732,315 |
| Exchanged capital: | 0.653% |
| Issued capital: | 6,696,940,000 |
| Capitalization: | 2,180,524M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 324.2 | 326.1 | 321.3 | 324.0 | 325.6 |
| Change (%) | -4.42% | +0.59% | -1.47% | +0.84% | +0.49% |
| Change | -15.0 | +1.9 | -4.8 | +2.7 | +1.6 |
| Open | 338.3 | 326.6 | 325.3 | 321.0 | 324.7 |
| Volume | 36,528,382 | 21,274,831 | 16,387,452 | 13,701,270 | 43,740,655 |
| High | 338.3 | 329.0 | 325.9 | 324.4 | 326.2 |
| Low | 321.8 | 321.8 | 318.9 | 319.7 | 320.6 |
| High/Low range | 16.5 | 7.2 | 7.0 | 4.7 | 5.6 |
| 5 days change : +0.43% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 326.2 | 320.6 | 5.6 | 43,732,315 |
| January 1st | -11.64% | 398.0 | 318.9 | 79.1 | 12,374,282 |
| 5 days | +0.43% | 326.2 | 319.7 | 6.5 | 28,720,962 |
| 1 month | -12.96% | 389.1 | 318.9 | 70.2 | 15,519,158 |
| 6 months | -11.01% | 398.0 | 318.9 | 79.1 | 13,050,194 |
| 1 year | +10.67% | 398.0 | 277.7 | 120.3 | 13,008,326 |
| 3 years | +17.93% | 398.0 | 194.4 | 203.7 | 13,060,004 |
| 5 years | +53.44% | 398.0 | 194.4 | 203.7 | 14,158,367 |
| 10 years | +32.04% | 398.0 | 137.0 | 261.0 | 19,134,583 |
| 15 years | -25.06% | 454.9 | 137.0 | 317.9 | 19,370,718 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 333.1 |
| MA20 | 362.3 |
| MA50 | 370.4 |
| MA100 | 365.4 |
| Price / MA7 | -2.25% |
| Price / MA20 | -10.13% |
| Price / MA50 | -12.10% |
| Price / MA100 | -10.89% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
