FTSE100 INDEX

UKX

8,700.53 GBP (-)

Closed End-of-day data - FTSE Indices

Open:	8,727.28
Change:	-26.75
Volume:	0

Low:	8,685.78
High:	8,728.94
High / Low range:	43.16

Type:	Indices
Ticker:	UKX
ISIN:

FTSE100 INDEX quotes and chart

Current price:	8,700.53 GBP
Change (%):	-0.31%
Change:	-26.75
Date - Hour:
Previous close:	8,727.28
Open:	8,727.28

Financial instrument type:	Indices
Market:	FTSE Indices - Closed
Volume:	0

5 days quotes End-of-day data - FTSE Indices


Last	8,583.56	8,570.77	8,623.29	8,727.28	8,700.53
Change (%)	-1.04%	-0.15%	+0.61%	+1.21%	-0.31%
Change	-90.40	-12.79	+52.52	+103.99	-26.75
Open	8,673.96	8,583.56	8,570.77	8,623.29	8,727.28
Volume	0	0	0	0	0
High	8,673.96	8,583.59	8,623.29	8,767.50	8,728.94
Low	8,520.20	8,524.66	8,550.24	8,623.29	8,685.78
High/Low range	153.76	58.93	73.05	144.21	43.16

5 days change : +0.31%

Historical data End-of-day data - FTSE Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.31%	8,728.94	8,685.78	43.16	0
January 1st	+6.52%	8,767.50	8,160.60	606.90	-
5 days	+0.31%	8,767.50	8,524.66	242.84	-
1 month	+5.52%	8,767.50	8,192.31	575.19	-
6 months	+6.53%	8,767.50	7,995.87	771.63	-
1 year	+14.05%	8,767.50	7,492.98	1,274.52	-
3 years	+14.88%	8,767.50	6,707.62	2,059.88	-
5 years	+16.52%	8,767.50	4,898.79	3,868.71	-
10 years	+26.95%	8,767.50	4,898.79	3,868.71	-
15 years	+71.92%	8,767.50	4,790.04	3,977.46	-

Technical indicators End-of-day data - FTSE Indices

MA7	8,257.84
MA20	8,157.54
MA50	8,222.66
MA100	8,234.82
Price / MA7	+5.36%
Price / MA20	+6.66%
Price / MA50	+5.81%
Price / MA100	+5.66%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30