FTSE100 INDEX koersen en grafiek
| Huidige koers: |
7.964,18 GBP
|
| Verschil (%): |
+0,64% |
| Verschil: |
+50,93 |
| Datum - Uur: |
|
| Vorig Slot: |
7.913,25 |
| Open: |
7.913,25 |
| Financieel instrument Type: |
Indices |
| Markt: |
FTSE Indices - Gesloten
|
| Volume: |
0 |
Koersen: 5 dagen End-of-day data - FTSE Indices
| | | | | |
| Laatste | 7.702,08 | 7.910,53 | 7.679,48 | 7.913,25 | 7.964,18 |
| Verschil (%) | -4,38% | +2,71% | -2,92% | +3,04% | +0,64% |
| Verschil | -352,90 | +208,45 | -231,05 | +233,77 | +50,93 |
| Open | 8.054,98 | 7.702,08 | 7.910,53 | 7.679,48 | 7.913,25 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 8.054,98 | 7.984,19 | 7.910,53 | 8.166,53 | 8.000,78 |
| Laag | 7.544,83 | 7.702,08 | 7.599,56 | 7.679,48 | 7.862,72 |
| Hoog - Laag | 510,15 | 282,11 | 310,97 | 487,05 | 138,06 |
Historische data End-of-day data - FTSE Indices
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,64% |
8.000,78 |
7.862,72 |
138,06 |
0 |
| 1 januari |
-2,49% |
8.908,82 |
7.544,83 |
1.363,99 |
- |
| 5 dagen |
-1,13% |
8.166,53 |
7.599,56 |
566,97 |
- |
| 1 maand |
-6,75% |
8.742,75 |
7.544,83 |
1.197,92 |
- |
| 6 maanden |
-3,51% |
8.908,82 |
7.544,83 |
1.363,99 |
- |
| 1 jaar |
-0,39% |
8.908,82 |
7.544,83 |
1.363,99 |
- |
| 3 jaar |
+5,12% |
8.908,82 |
6.707,62 |
2.201,20 |
- |
| 5 jaar |
+36,31% |
8.908,82 |
5.525,52 |
3.383,30 |
- |
| 10 jaar |
+12,33% |
8.908,82 |
4.898,79 |
4.010,03 |
- |
| 15 jaar |
+37,85% |
8.908,82 |
4.790,04 |
4.118,78 |
- |
Technische Indicatoren End-of-day data - FTSE Indices
| MA7 |
8.755,15 |
| MA20 |
8.738,23 |
| MA50 |
8.548,57 |
| MA100 |
8.383,05 |
| Koers / MA7 |
-9,03% |
| Koers / MA20 |
-8,86% |
| Koers / MA50 |
-6,84% |
| Koers / MA100 |
-5,00% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
