T. ROWE PRICE GROUP INC. quotes and chart
| Current price: | 115.55 USD |
| Change (%): | -0.59% |
| Change: | -0.68 |
| Date - Hour: | |
| Previous close: | 116.23 |
| Open: | 115.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 649,816 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 116.83 | 116.57 | 116.86 | 116.23 | 115.55 |
| Change (%) | -0.85% | -0.22% | +0.25% | -0.54% | -0.59% |
| Change | -1.00 | -0.26 | +0.29 | -0.63 | -0.68 |
| Open | 118.35 | 116.17 | 116.90 | 116.45 | 115.31 |
| Volume | 1,227,163 | 988,636 | 984,638 | 637,847 | 649,816 |
| High | 118.60 | 117.77 | 116.90 | 116.88 | 116.16 |
| Low | 115.80 | 116.17 | 115.54 | 115.39 | 114.46 |
| High/Low range | 2.80 | 1.60 | 1.36 | 1.49 | 1.70 |
| 5 days change : -1.94% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 116.16 | 114.46 | 1.70 | 649,816 |
| January 1st | +7.30% | 122.27 | 103.40 | 18.87 | 1,384,549 |
| 5 days | -1.94% | 116.90 | 114.46 | 2.44 | 757,433 |
| 1 month | +3.64% | 118.60 | 110.33 | 8.27 | 1,085,962 |
| 6 months | +17.38% | 122.27 | 97.50 | 24.77 | 1,418,701 |
| 1 year | +1.48% | 132.76 | 87.43 | 45.33 | 1,421,849 |
| 3 years | -41.03% | 224.56 | 87.43 | 137.13 | 1,477,833 |
| 5 years | +9.33% | 224.56 | 82.51 | 142.05 | 1,357,070 |
| 10 years | +36.89% | 224.56 | 62.97 | 161.59 | 1,434,553 |
| 15 years | +171.63% | 224.56 | 36.67 | 187.89 | 1,546,870 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 116.49 |
| MA20 | 116.05 |
| MA50 | 114.66 |
| MA100 | 113.04 |
| Price / MA7 | -0.81% |
| Price / MA20 | -0.43% |
| Price / MA50 | +0.78% |
| Price / MA100 | +2.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
