T. ROWE PRICE GROUP INC. quotes and chart
| Current price: | 98.77 USD |
| Change (%): | -1.88% |
| Change: | -1.89 |
| Date - Hour: | |
| Previous close: | 100.66 |
| Open: | 99.37 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,482,927 |
| Exchanged capital: | 1.115% |
| Issued capital: | 222,598,000 |
| Capitalization: | 21,986M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 100.10 | 100.65 | 98.89 | 100.66 | 98.77 |
| Change (%) | -3.64% | +0.55% | -1.75% | +1.80% | -1.88% |
| Change | -3.78 | +0.55 | -1.77 | +1.78 | -1.89 |
| Open | 102.80 | 100.10 | 99.50 | 98.70 | 99.37 |
| Volume | 2,534,308 | 2,462,328 | 2,263,438 | 2,534,352 | 2,482,927 |
| High | 103.00 | 101.45 | 101.07 | 101.16 | 101.25 |
| Low | 98.70 | 99.46 | 98.74 | 97.26 | 97.30 |
| High/Low range | 4.30 | 1.99 | 2.33 | 3.90 | 3.95 |
| 5 days change : -1.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.88% | 101.25 | 97.30 | 3.95 | 2,482,927 |
| January 1st | -12.66% | 118.32 | 97.26 | 21.06 | 1,608,460 |
| 5 days | -1.33% | 101.25 | 97.26 | 3.99 | 2,534,352 |
| 1 month | -9.90% | 109.14 | 97.26 | 11.88 | 1,664,393 |
| 6 months | -4.79% | 125.81 | 97.26 | 28.55 | 1,403,876 |
| 1 year | -16.26% | 125.81 | 97.26 | 28.55 | 1,305,053 |
| 3 years | -28.73% | 157.77 | 87.43 | 70.34 | 1,497,765 |
| 5 years | -12.43% | 224.56 | 82.51 | 142.05 | 1,385,671 |
| 10 years | +21.70% | 224.56 | 62.97 | 161.59 | 1,422,931 |
| 15 years | +84.82% | 224.56 | 42.81 | 181.75 | 1,504,328 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 101.24 |
| MA20 | 105.05 |
| MA50 | 110.22 |
| MA100 | 113.26 |
| Price / MA7 | -2.44% |
| Price / MA20 | -5.98% |
| Price / MA50 | -10.39% |
| Price / MA100 | -12.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
