SYSCO CORP. quotes and chart
| Current price: | 71.11 USD |
| Change (%): | -0.11% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 71.19 |
| Open: | 70.96 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,897,434 |
| Exchanged capital: | 1.001% |
| Issued capital: | 489,230,000 |
| Capitalization: | 34,789M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 74.73 | 74.36 | 72.39 | 71.19 | 71.11 |
| Change (%) | +1.99% | -0.50% | -2.65% | -1.66% | -0.11% |
| Change | +1.46 | -0.37 | -1.97 | -1.20 | -0.08 |
| Open | 73.35 | 74.48 | 73.77 | 72.25 | 70.96 |
| Volume | 2,204,820 | 1,950,623 | 5,902,629 | 5,122,398 | 4,897,434 |
| High | 75.03 | 75.09 | 74.34 | 72.33 | 71.30 |
| Low | 73.09 | 74.24 | 71.24 | 70.89 | 70.25 |
| High/Low range | 1.94 | 0.85 | 3.10 | 1.44 | 1.05 |
| 5 days change : -2.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 71.30 | 70.25 | 1.05 | 4,897,434 |
| January 1st | -7.00% | 78.82 | 69.78 | 9.04 | 3,735,846 |
| 5 days | -2.95% | 75.09 | 70.25 | 4.84 | 4,325,216 |
| 1 month | -2.88% | 78.82 | 70.25 | 8.57 | 3,693,536 |
| 6 months | -5.43% | 82.23 | 69.78 | 12.45 | 3,337,830 |
| 1 year | -12.90% | 82.33 | 69.03 | 13.30 | 3,250,731 |
| 3 years | -11.94% | 91.53 | 62.24 | 29.29 | 2,758,152 |
| 5 years | +101.27% | 91.53 | 32.37 | 59.16 | 2,854,555 |
| 10 years | +84.13% | 91.53 | 26.00 | 65.53 | 3,122,817 |
| 15 years | +147.17% | 91.53 | 25.09 | 66.44 | 3,242,825 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 72.82 |
| MA20 | 74.21 |
| MA50 | 73.20 |
| MA100 | 74.80 |
| Price / MA7 | -2.35% |
| Price / MA20 | -4.18% |
| Price / MA50 | -2.86% |
| Price / MA100 | -4.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
