SYNOPSYS INC. quotes and chart
| Current price: | 520.75 USD |
| Change (%): | -5.03% |
| Change: | -27.56 |
| Date - Hour: | |
| Previous close: | 548.31 |
| Open: | 542.14 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,025,738 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 556.26 | 553.47 | 557.96 | 548.31 | 520.75 |
| Change (%) | -0.94% | -0.50% | +0.81% | -1.73% | -5.03% |
| Change | -5.29 | -2.79 | +4.49 | -9.65 | -27.56 |
| Open | 559.50 | 551.30 | 550.26 | 555.18 | 542.14 |
| Volume | 617,576 | 607,213 | 636,142 | 796,254 | 1,025,738 |
| High | 561.55 | 555.87 | 567.01 | 557.41 | 542.14 |
| Low | 553.29 | 548.74 | 550.08 | 541.66 | 519.66 |
| High/Low range | 8.26 | 7.13 | 16.94 | 15.74 | 22.48 |
| 5 days change : -7.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.03% | 542.14 | 519.66 | 22.48 | 1,025,738 |
| January 1st | +1.13% | 629.38 | 457.52 | 171.87 | 1,059,279 |
| 5 days | -7.27% | 567.01 | 519.66 | 47.35 | 819,378 |
| 1 month | +3.87% | 574.64 | 489.77 | 84.87 | 855,384 |
| 6 months | -8.52% | 624.80 | 457.52 | 167.29 | 989,162 |
| 1 year | -2.38% | 629.38 | 457.52 | 171.87 | 1,057,303 |
| 3 years | +47.33% | 629.38 | 255.02 | 374.36 | 964,867 |
| 5 years | +272.74% | 629.38 | 104.90 | 524.48 | 942,284 |
| 10 years | +1,138.41% | 629.38 | 39.26 | 590.12 | 950,512 |
| 15 years | +2,109.38% | 629.38 | 20.27 | 609.11 | 921,695 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 553.13 |
| MA20 | 528.18 |
| MA50 | 514.14 |
| MA100 | 532.73 |
| Price / MA7 | -5.85% |
| Price / MA20 | -1.41% |
| Price / MA50 | +1.29% |
| Price / MA100 | -2.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
