SYNOPSYS INC. quotes and chart
| Current price: | 429.46 USD |
| Change (%): | -0.09% |
| Change: | -0.39 |
| Date - Hour: | |
| Previous close: | 429.85 |
| Open: | 431.03 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 187,540 |
| Exchanged capital: | 0.122% |
| Issued capital: | 153,614,000 |
| Capitalization: | 65,971M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 445.47 | 447.96 | 445.73 | 429.85 | 429.46 |
| Change (%) | +0.50% | +0.56% | -0.50% | -3.56% | -0.09% |
| Change | +2.21 | +2.49 | -2.23 | -15.88 | -0.39 |
| Open | 440.00 | 437.32 | 439.00 | 443.26 | 431.03 |
| Volume | 1,641,296 | 1,274,126 | 1,524,673 | 1,119,376 | 187,540 |
| High | 451.97 | 451.29 | 450.36 | 452.54 | 434.19 |
| Low | 429.77 | 433.91 | 435.84 | 433.50 | 428.00 |
| High/Low range | 22.20 | 17.38 | 14.52 | 19.04 | 6.19 |
| 5 days change : -3.59% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 434.19 | 428.00 | 6.19 | 187,540 |
| January 1st | -11.52% | 556.31 | 428.00 | 128.31 | 1,189,409 |
| 5 days | -3.59% | 452.54 | 428.00 | 24.54 | 1,119,376 |
| 1 month | -19.17% | 529.37 | 428.00 | 101.37 | 1,483,212 |
| 6 months | -7.74% | 592.99 | 428.00 | 164.99 | 1,092,863 |
| 1 year | -24.83% | 624.80 | 428.00 | 196.80 | 1,033,421 |
| 3 years | +42.75% | 629.38 | 255.02 | 374.36 | 994,862 |
| 5 years | +217.67% | 629.38 | 104.90 | 524.48 | 938,441 |
| 10 years | +852.45% | 629.38 | 39.26 | 590.12 | 966,959 |
| 15 years | +1,787.74% | 629.38 | 20.27 | 609.11 | 915,744 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 442.02 |
| MA20 | 474.48 |
| MA50 | 497.44 |
| MA100 | 512.20 |
| Price / MA7 | -2.84% |
| Price / MA20 | -9.49% |
| Price / MA50 | -13.67% |
| Price / MA100 | -16.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
