SYNOPSYS INC. quotes and chart
| Current price: | 571.45 USD |
| Change (%): | -0.42% |
| Change: | -2.40 |
| Date - Hour: | |
| Previous close: | 573.85 |
| Open: | 577.75 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 423,799 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 561.18 | 561.73 | 588.14 | 573.85 | 571.45 |
| Change (%) | +0.07% | +0.10% | +4.70% | -2.43% | -0.42% |
| Change | +0.38 | +0.55 | +26.41 | -14.29 | -2.40 |
| Open | 564.98 | 559.55 | 565.31 | 590.73 | 577.75 |
| Volume | 934,219 | 885,426 | 1,147,707 | 1,080,145 | 423,799 |
| High | 566.87 | 563.25 | 588.32 | 592.83 | 578.04 |
| Low | 549.97 | 553.18 | 562.83 | 569.29 | 569.78 |
| High/Low range | 16.90 | 10.07 | 25.49 | 23.54 | 8.26 |
| 5 days change : +1.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 578.04 | 569.78 | 8.26 | 423,799 |
| January 1st | +10.98% | 629.38 | 477.65 | 151.73 | 1,131,727 |
| 5 days | +1.90% | 592.83 | 562.83 | 30.00 | 883,883 |
| 1 month | +3.81% | 605.45 | 545.01 | 60.44 | 889,820 |
| 6 months | +6.63% | 629.38 | 477.65 | 151.73 | 1,143,179 |
| 1 year | +30.56% | 629.38 | 416.87 | 212.51 | 988,811 |
| 3 years | +124.11% | 629.38 | 255.02 | 374.36 | 917,876 |
| 5 years | +361.22% | 629.38 | 104.90 | 524.48 | 943,872 |
| 10 years | +1,361.14% | 629.38 | 36.62 | 592.76 | 932,003 |
| 15 years | +2,844.10% | 629.38 | 17.83 | 611.55 | 930,263 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 568.84 |
| MA20 | 571.63 |
| MA50 | 556.77 |
| MA100 | 558.65 |
| Price / MA7 | +0.46% |
| Price / MA20 | -0.03% |
| Price / MA50 | +2.64% |
| Price / MA100 | +2.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
