SYNOPSYS INC. quotes and chart
| Current price: | 425.65 USD |
| Change (%): | +0.87% |
| Change: | +3.67 |
| Date - Hour: | |
| Previous close: | 421.98 |
| Open: | 423.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,014,901 |
| Exchanged capital: | 0.661% |
| Issued capital: | 153,614,000 |
| Capitalization: | 65,386M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 381.59 | 428.70 | 406.89 | 421.98 | 425.65 |
| Change (%) | +0.18% | +12.35% | -5.09% | +3.71% | +0.87% |
| Change | +0.69 | +47.11 | -21.81 | +15.09 | +3.67 |
| Open | 391.39 | 380.88 | 415.32 | 407.07 | 423.09 |
| Volume | 2,191,495 | 2,146,094 | 1,537,660 | 1,745,748 | 1,014,901 |
| High | 403.19 | 432.54 | 417.73 | 425.71 | 430.32 |
| Low | 376.23 | 375.97 | 391.61 | 402.83 | 422.23 |
| High/Low range | 26.96 | 56.57 | 26.12 | 22.87 | 8.09 |
| 5 days change : +11.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.87% | 430.32 | 422.23 | 8.09 | 1,014,901 |
| January 1st | -12.30% | 556.31 | 365.74 | 190.57 | 1,317,492 |
| 5 days | +11.55% | 430.32 | 402.83 | 27.49 | 1,745,748 |
| 1 month | -4.61% | 464.22 | 365.74 | 98.48 | 1,535,544 |
| 6 months | -21.97% | 592.99 | 365.74 | 227.25 | 1,203,846 |
| 1 year | -23.60% | 624.80 | 365.74 | 259.06 | 1,089,357 |
| 3 years | +44.40% | 629.38 | 255.02 | 374.36 | 1,008,576 |
| 5 years | +188.71% | 629.38 | 142.86 | 486.52 | 939,855 |
| 10 years | +797.81% | 629.38 | 39.26 | 590.12 | 975,791 |
| 15 years | +1,720.57% | 629.38 | 20.27 | 609.11 | 919,499 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 409.56 |
| MA20 | 428.71 |
| MA50 | 458.29 |
| MA100 | 488.84 |
| Price / MA7 | +3.93% |
| Price / MA20 | -0.71% |
| Price / MA50 | -7.12% |
| Price / MA100 | -12.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
