VUGRP115.109TCIOPENB - IK7PB quotes and chart
| Current price: |
8.185 EUR
|
| Change (%): |
+8.34% |
| Change: |
+0.630 |
| Date - Hour: |
|
| Previous close: |
7.555 |
| Open: |
7.820 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
91 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.725 | 6.365 | 7.230 | 7.555 | 8.185 |
| Change (%) | +5.41% | -5.35% | +13.59% | +4.50% | +8.34% |
| Change | +0.345 | -0.360 | +0.865 | +0.325 | +0.630 |
| Open | 6.705 | 6.295 | 7.710 | 7.770 | 7.820 |
| Volume | 101 | 114 | 107 | 106 | 91 |
| High | 6.810 | 6.550 | 7.880 | 7.810 | 8.395 |
| Low | 6.290 | 5.890 | 7.200 | 6.940 | 7.675 |
| High/Low range | 0.520 | 0.660 | 0.680 | 0.870 | 0.720 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.34% |
8.395 |
7.675 |
0.720 |
91 |
| January 1st |
+15.04% |
10.345 |
4.735 |
5.610 |
85 |
| 5 days |
+21.71% |
8.395 |
6.940 |
1.455 |
98 |
| 1 month |
-5.92% |
9.650 |
4.735 |
4.915 |
92 |
| 6 months |
+144.69% |
10.345 |
2.495 |
7.850 |
93 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
