VUGRP107.842SPLOPENB - HP2PB quotes and chart
| Current price: |
9.130 EUR
|
| Change (%): |
+4.70% |
| Change: |
+0.410 |
| Date - Hour: |
|
| Previous close: |
8.720 |
| Open: |
8.865 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
81 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.770 | 9.350 | 9.470 | 8.720 | 9.130 |
| Change (%) | -2.12% | +6.61% | +1.28% | -7.92% | +4.70% |
| Change | -0.190 | +0.580 | +0.120 | -0.750 | +0.410 |
| Open | 8.965 | 8.775 | 9.345 | 9.485 | 8.865 |
| Volume | 81 | 81 | 86 | 103 | 81 |
| High | 9.065 | 9.575 | 9.615 | 9.485 | 9.270 |
| Low | 8.575 | 8.695 | 9.065 | 8.405 | 8.715 |
| High/Low range | 0.490 | 0.880 | 0.550 | 1.080 | 0.555 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.70% |
9.270 |
8.715 |
0.555 |
81 |
| January 1st |
+24.98% |
10.535 |
4.925 |
5.610 |
83 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+4.11% |
9.615 |
8.405 |
1.210 |
90 |
| 6 months |
+145.43% |
10.535 |
2.675 |
7.860 |
78 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
