SUPER MICRO COMPUTER INC. quotes and chart
| Current price: | 41.57 USD |
| Change (%): | +3.69% |
| Change: | +1.48 |
| Date - Hour: | |
| Previous close: | 40.09 |
| Open: | 41.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 40,092,343 |
| Exchanged capital: | 6.718% |
| Issued capital: | 596,818,000 |
| Capitalization: | 24,810M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.77 | 41.65 | 41.32 | 40.09 | 41.57 |
| Change (%) | -4.51% | -2.62% | -0.79% | -2.98% | +3.69% |
| Change | -2.02 | -1.12 | -0.33 | -1.23 | +1.48 |
| Open | 44.79 | 43.53 | 41.69 | 39.77 | 41.40 |
| Volume | 43,284,207 | 54,953,961 | 30,515,093 | 37,900,688 | 40,092,343 |
| High | 44.83 | 44.33 | 42.44 | 40.48 | 43.09 |
| Low | 42.40 | 41.23 | 41.18 | 39.11 | 40.81 |
| High/Low range | 2.43 | 3.10 | 1.26 | 1.37 | 2.28 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.69% | 43.09 | 40.81 | 2.28 | 40,092,343 |
| January 1st | +36.39% | 66.44 | 25.71 | 40.73 | 65,631,365 |
| 5 days | - | - | - | - | - |
| 1 month | +13.98% | 47.80 | 28.78 | 19.02 | 61,516,279 |
| 6 months | +18.53% | 66.44 | 25.71 | 40.73 | 67,212,015 |
| 1 year | -52.97% | 101.40 | 17.25 | 84.15 | 72,082,401 |
| 3 years | +740.31% | 122.90 | 3.70 | 119.20 | 46,395,928 |
| 5 years | +1,505.64% | 122.90 | 2.20 | 120.70 | 29,009,362 |
| 10 years | +1,115.50% | 122.90 | 0.85 | 122.05 | 16,728,079 |
| 15 years | +2,923.27% | 122.90 | 0.78 | 122.12 | 12,104,927 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.62 |
| MA20 | 37.79 |
| MA50 | 36.25 |
| MA100 | 36.96 |
| Price / MA7 | -2.46% |
| Price / MA20 | +10.00% |
| Price / MA50 | +14.68% |
| Price / MA100 | +12.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
