SUN LIFE FINANCIAL INC. quotes and chart
| Current price: |
56.20 USD
|
| Change (%): |
-0.86% |
| Change: |
-0.49 |
| Date - Hour: |
|
| Previous close: |
56.69 |
| Open: |
56.43 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
319,588 |
| Exchanged capital: |
0.055% |
| Issued capital: |
577,568,000 |
| Capitalization: |
32,459M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 56.51 | 56.44 | 56.71 | 56.69 | 56.20 |
| Change (%) | +2.00% | -0.12% | +0.48% | -0.04% | -0.86% |
| Change | +1.11 | -0.07 | +0.27 | -0.02 | -0.49 |
| Open | 55.42 | 56.60 | 56.40 | 56.09 | 56.43 |
| Volume | 366,335 | 479,119 | 321,460 | 332,265 | 319,588 |
| High | 56.62 | 56.60 | 57.01 | 56.90 | 56.76 |
| Low | 55.42 | 55.99 | 56.31 | 55.98 | 56.19 |
| High/Low range | 1.20 | 0.61 | 0.70 | 0.92 | 0.57 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.86% |
56.76 |
56.19 |
0.57 |
319,588 |
| January 1st |
-5.29% |
59.88 |
53.57 |
6.31 |
716,278 |
| 5 days |
+1.44% |
57.01 |
55.98 |
1.03 |
324,437 |
| 1 month |
+2.91% |
57.20 |
53.64 |
3.56 |
886,772 |
| 6 months |
-0.69% |
62.85 |
53.57 |
9.28 |
614,585 |
| 1 year |
+3.69% |
62.85 |
46.41 |
16.44 |
628,010 |
| 3 years |
-0.02% |
62.85 |
37.96 |
24.89 |
629,823 |
| 5 years |
+121.52% |
62.85 |
25.69 |
37.16 |
643,068 |
| 10 years |
+72.76% |
62.85 |
24.37 |
38.48 |
564,025 |
| 15 years |
+79.04% |
62.85 |
17.40 |
45.45 |
518,750 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
56.06 |
| MA20 |
55.44 |
| MA50 |
56.82 |
| MA100 |
58.22 |
| Price / MA7 |
+0.25% |
| Price / MA20 |
+1.37% |
| Price / MA50 |
-1.09% |
| Price / MA100 |
-3.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
