Post an Analysis Request an analysis AI Londinia analysis
LISK - LSK/USD
LISK - LSK/USD
0.580000 USD (-)
Open Real time data - CoinMarketCap
Open: 0.550000
Change: +0.030000
Volume: 283
Low: 0.460000
High: 0.580000
High / Low range: 0.120000
Type: Cryptocurrencies
Ticker: LSKUSD
ISIN:

LISK - LSK/USD quotes and chart

Current price: 0.580000 USD
Change (%): +5.46%
Change: +0.030000
Date - Hour:
Previous close: 0.550000
Open: 0.550000
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 283
Tokens exchanged: 0%
Circulating Supply: 168,089,439
Capitalization: 97M USD

5 days quotes Real time data - CoinMarketCap
Last0.6300000.6000000.6000000.5500000.580000
Change (%)+0.00%-4.76%+0.00%-8.33%+5.46%
Change0-0.0300000-0.050000+0.030000
Open0.6300000.6300000.6100000.6000000.550000
Volume18215697200283
High0.6500000.6400000.6100000.6100000.580000
Low0.6000000.5800000.6000000.5500000.460000
High/Low range0.0500000.0600000.0100000.0600000.120000
5 days change : -7.94%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +5.46% 0.580000 0.460000 0.120000 283
January 1st -38.30% 1.320000 0.460000 0.860000 299
5 days -7.94% 0.640000 0.460000 0.180000 151
1 month -25.64% 0.800000 0.460000 0.340000 207
6 months -27.50% 1.530000 0.460000 1.070000 616
1 year -72.64% 2.240000 0.460000 1.780000 1,786
3 years -73.27% 3.270000 0.460000 2.810000 1,512
5 years -52.46% 11.880000 0.460000 11.420000 2,898
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.591429
MA20 0.664000
MA50 0.743800
MA100 0.902700
Price / MA7 -1.93%
Price / MA20 -12.65%
Price / MA50 -22.02%
Price / MA100 -35.75%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00