LISK - LSK/USD koersen en grafiek
| Huidige koers: | 0,520000 USD |
| Verschil (%): | -7,14% |
| Verschil: | -0,040000 |
| Datum - Uur: | |
| Vorig Slot: | 0,560000 |
| Open: | 0,560000 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Open |
| Volume: | 110 |
| Tokens verhandeld: | 0% |
| Tokens in omloop: | 172.327.609 |
| Kapitalisatie: | 90M USD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| Laatste | 0,510000 | 0,510000 | 0,520000 | 0,560000 | 0,520000 |
| Verschil (%) | +0,00% | +0,00% | +1,96% | +7,69% | -7,14% |
| Verschil | 0 | 0 | +0,010000 | +0,040000 | -0,040000 |
| Open | 0,510000 | 0,510000 | 0,510000 | 0,530000 | 0,560000 |
| Volume | 72 | 63 | 67 | 378 | 110 |
| Hoog | 0,530000 | 0,530000 | 0,530000 | 0,560000 | 0,560000 |
| Laag | 0,510000 | 0,500000 | 0,510000 | 0,480000 | 0,520000 |
| Hoog - Laag | 0,020000 | 0,030000 | 0,020000 | 0,080000 | 0,040000 |
| 5 dagen +/- : +1,96% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -7,14% | 0,560000 | 0,520000 | 0,040000 | 110 |
| 1 januari | -44,68% | 1,320000 | 0,370000 | 0,950000 | 236 |
| 5 dagen | +1,96% | 0,560000 | 0,480000 | 0,080000 | 169 |
| 1 maand | -13,33% | 0,620000 | 0,370000 | 0,250000 | 150 |
| 6 maanden | -35,00% | 1,530000 | 0,370000 | 1,160000 | 306 |
| 1 jaar | -70,79% | 2,140000 | 0,370000 | 1,770000 | 1.483 |
| 3 jaar | -76,89% | 3,230000 | 0,370000 | 2,860000 | 1.423 |
| 5 jaar | -50,00% | 11,880000 | 0,370000 | 11,510000 | 2.746 |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 0,527143 |
| MA20 | 0,500000 |
| MA50 | 0,539400 |
| MA100 | 0,664600 |
| Koers / MA7 | -1,36% |
| Koers / MA20 | +4,00% |
| Koers / MA50 | -3,60% |
| Koers / MA100 | -21,76% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
