LISK - LSK/USD koersen en grafiek
| Huidige koers: | 0,910000 USD |
| Verschil (%): | +4,60% |
| Verschil: | +0,040000 |
| Datum - Uur: | |
| Vorig Slot: | 0,870000 |
| Open: | 0,880000 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | - |
| Open | |
| Volume: | 156 |
| Tokens verhandeld: | 0% |
| Tokens in omloop: | 144.818.773 |
| Kapitalisatie: | 132M USD |
Koersen: 5 dagen Real-time data - Cryptocompare
| Laatste | 1,030000 | 0,900000 | 0,880000 | 0,870000 | 0,910000 |
| Verschil (%) | -2,83% | -12,62% | -2,22% | -1,14% | +4,60% |
| Verschil | -0,030000 | -0,130000 | -0,020000 | -0,010000 | +0,040000 |
| Open | 1,060000 | 1,060000 | 0,900000 | 0,880000 | 0,880000 |
| Volume | 471 | 642 | 765 | 512 | 156 |
| Hoog | 1,100000 | 1,060000 | 0,960000 | 0,930000 | 0,970000 |
| Laag | 1,030000 | 0,900000 | 0,850000 | 0,800000 | 0,860000 |
| Hoog - Laag | 0,070000 | 0,160000 | 0,110000 | 0,130000 | 0,110000 |
| 5 dagen +/- : -14,15% |
Historische data Real-time data - Cryptocompare
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +4,60% | 0,970000 | 0,860000 | 0,110000 | 156 |
| 1 januari | -30,53% | 3,230000 | 0,650000 | 2,580000 | 2.190 |
| 5 dagen | -14,15% | 1,060000 | 0,800000 | 0,260000 | 639 |
| 1 maand | -15,74% | 1,530000 | 0,800000 | 0,730000 | 596 |
| 6 maanden | -10,78% | 1,530000 | 0,650000 | 0,880000 | 1.611 |
| 1 jaar | -20,18% | 3,230000 | 0,650000 | 2,580000 | 2.166 |
| 3 jaar | -64,17% | 3,270000 | 0,580000 | 2,690000 | 1.672 |
| 5 jaar | +75,00% | 11,880000 | 0,510000 | 11,370000 | 3.165 |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Cryptocompare
| MA7 | 0,932857 |
| MA20 | 1,157500 |
| MA50 | 1,079000 |
| MA100 | 0,955200 |
| Koers / MA7 | -2,45% |
| Koers / MA20 | -21,38% |
| Koers / MA50 | -15,66% |
| Koers / MA100 | -4,73% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
