LISK - LSK/USD koersen en grafiek
Huidige koers: | 0,520000 USD |
Verschil (%): | +1,96% |
Verschil: | +0,010000 |
Datum - Uur: | |
Vorig Slot: | 0,510000 |
Open: | 0,510000 |
Financieel instrument Type: | Cryptovaluta |
Markt: | CoinMarketCap - Open |
Volume: | 209 |
Tokens verhandeld: | 0% |
Tokens in omloop: | 172.327.609 |
Kapitalisatie: | 90M USD |
Koersen: 5 dagen Real-time data - CoinMarketCap
Laatste | 0,510000 | 0,490000 | 0,510000 | 0,510000 | 0,520000 |
Verschil (%) | -16,39% | -3,92% | +4,08% | +0,00% | +1,96% |
Verschil | -0,100000 | -0,020000 | +0,020000 | 0 | +0,010000 |
Open | 0,610000 | 0,510000 | 0,500000 | 0,490000 | 0,510000 |
Volume | 137 | 122 | 89 | 113 | 209 |
Hoog | 0,610000 | 0,540000 | 0,530000 | 0,520000 | 0,520000 |
Laag | 0,500000 | 0,490000 | 0,490000 | 0,490000 | 0,490000 |
Hoog - Laag | 0,110000 | 0,050000 | 0,040000 | 0,030000 | 0,030000 |
5 dagen +/- : -14,75% |
Historische data Real-time data - CoinMarketCap
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +1,96% | 0,520000 | 0,490000 | 0,030000 | 209 |
1 januari | -44,68% | 1,320000 | 0,460000 | 0,860000 | 255 |
5 dagen | -14,75% | 0,540000 | 0,490000 | 0,050000 | 108 |
1 maand | -24,64% | 0,700000 | 0,460000 | 0,240000 | 149 |
6 maanden | -34,18% | 1,530000 | 0,460000 | 1,070000 | 445 |
1 jaar | -72,63% | 2,140000 | 0,460000 | 1,680000 | 1.623 |
3 jaar | -80,30% | 3,270000 | 0,460000 | 2,810000 | 1.475 |
5 jaar | -46,94% | 11,880000 | 0,460000 | 11,420000 | 2.816 |
10 jaar | - | - | - | - | - |
15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
MA7 | 0,520000 |
MA20 | 0,567500 |
MA50 | 0,638800 |
MA100 | 0,772800 |
Koers / MA7 | -0% |
Koers / MA20 | -8,37% |
Koers / MA50 | -18,60% |
Koers / MA100 | -32,71% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Zaterdag | 00:00 | 00:00 |
Zondag | 00:00 | 00:00 |