STREAMWIDE quotes and chart
| Current price: | 34.7 EUR |
| Change (%): | +0.58% |
| Change: | +0.2 |
| Date - Hour: | |
| Previous close: | 34.5 |
| Open: | 34.7 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 95 |
| Exchanged capital: | 0.003% |
| Issued capital: | 2,804,807 |
| Capitalization: | 97M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 33.2 | 33.3 | 33.6 | 34.5 | 34.7 |
| Change (%) | +3.43% | +0.30% | +0.90% | +2.68% | +0.58% |
| Change | +1.1 | +0.1 | +0.3 | +0.9 | +0.2 |
| Open | 32.1 | 33.3 | 33.3 | 32.9 | 34.7 |
| Volume | 351 | 184 | 239 | 475 | 95 |
| High | 33.2 | 33.3 | 33.6 | 34.5 | 34.7 |
| Low | 32.1 | 33.2 | 33.0 | 32.9 | 34.7 |
| High/Low range | 1.1 | 0.1 | 0.6 | 1.6 | 0 |
| 5 days change : +4.20% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 34.7 | 34.7 | 0 | 95 |
| January 1st | +10.51% | 36.7 | 30.2 | 6.5 | 809 |
| 5 days | +4.20% | 34.7 | 32.9 | 1.8 | 475 |
| 1 month | -3.34% | 36.6 | 30.6 | 6.0 | 832 |
| 6 months | +18.84% | 36.7 | 27.0 | 9.7 | 685 |
| 1 year | +26.64% | 36.7 | 21.7 | 15.0 | 763 |
| 3 years | +57.73% | 36.7 | 12.8 | 24.0 | 993 |
| 5 years | +227.36% | 41.8 | 9.5 | 32.4 | 1,828 |
| 10 years | +365.15% | 41.8 | 4.3 | 37.5 | 1,399 |
| 15 years | +368.29% | 41.8 | 4.3 | 37.5 | 1,059 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 33.5 |
| MA20 | 34.0 |
| MA50 | 33.8 |
| MA100 | 32.7 |
| Price / MA7 | +3.58% |
| Price / MA20 | +2.06% |
| Price / MA50 | +2.66% |
| Price / MA100 | +6.12% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
