STREAMWIDE quotes and chart
| Current price: | 30.1 EUR |
| Change (%): | -0.66% |
| Change: | -0.2 |
| Date - Hour: | |
| Previous close: | 30.3 |
| Open: | 30.5 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 581 |
| Exchanged capital: | 0.021% |
| Issued capital: | 2,804,807 |
| Capitalization: | 84M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 30.9 | 30.9 | 31.1 | 30.3 | 30.1 |
| Change (%) | -1.28% | +0.00% | +0.65% | -2.57% | -0.66% |
| Change | -0.4 | 0 | +0.2 | -0.8 | -0.2 |
| Open | 31.3 | 31.4 | 31.1 | 31.4 | 30.5 |
| Volume | 2,380 | 292 | 73 | 360 | 581 |
| High | 31.4 | 31.4 | 31.1 | 31.4 | 30.5 |
| Low | 30.8 | 30.9 | 30.8 | 30.3 | 30.1 |
| High/Low range | 0.6 | 0.5 | 0.3 | 1.1 | 0.4 |
| 5 days change : -2.59% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 30.5 | 30.1 | 0.4 | 581 |
| January 1st | +44.02% | 33.8 | 20.6 | 13.2 | 699 |
| 5 days | -2.59% | 31.4 | 30.1 | 1.3 | 360 |
| 1 month | -0.99% | 31.5 | 29.8 | 1.7 | 554 |
| 6 months | +38.07% | 33.8 | 21.8 | 12.0 | 688 |
| 1 year | +44.02% | 33.8 | 20.6 | 13.2 | 699 |
| 3 years | -6.23% | 34.0 | 12.8 | 21.3 | 1,025 |
| 5 years | +144.72% | 41.8 | 9.5 | 32.4 | 1,875 |
| 10 years | +271.15% | 41.8 | 4.3 | 37.5 | 1,377 |
| 15 years | +423.48% | 41.8 | 4.3 | 37.5 | 1,045 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 30.8 |
| MA20 | 31.0 |
| MA50 | 29.3 |
| MA100 | 29.7 |
| Price / MA7 | -2.27% |
| Price / MA20 | -2.90% |
| Price / MA50 | +2.73% |
| Price / MA100 | +1.35% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
