NEM - XEM/USD
NEM - XEM/USD
0.1318 USD (-0.15%)
03/18/2025 - 16:35 Closed Real time data - CoinMarketCap
Open: 0.1320
Change: -0.0002
Volume: 7,749,233
Low: 0.1302
High: 0.1344
High / Low range: 0.0042
Type: Cryptocurrencies
Ticker: XEMUSD
ISIN:

NEM - XEM/USD quotes and chart

Current price: 0.1318 USD
Change (%): -0.15%
Change: -0.0002
Date - Hour: 03/18/2025 - 16:35
Previous close: 0.019631
Open: 0.1320
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Closed
Volume: 7,749,233
Tokens exchanged: 0.498%
Circulating Supply: 1,555,841,159
Capitalization: 205M USD

5 days quotes Real time data - CoinMarketCap

03/14/202503/15/202503/16/202503/17/202503/19/2025
Last0.0195010.0197250.0192540.0196310.1318
Change (%)+1.56%+1.15%-2.39%+1.96%-0.15%
Change+0.000299+0.000224-0.000471+0.000377-0.0002
Open0.0186460.0193300.0194070.0181650.1320
Volume6976946857607,749,233
High0.0206550.0199140.0196270.0197970.1344
Low0.0186290.0192940.0182070.0181650.1302
High/Low range0.0020260.0006200.0014200.0016320.0042
5 days change : +6.63%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.61% 0.019736 0.019424 0.000312 89
January 1st -17.75% 0.030017 0.016862 0.013155 789
5 days +1.61% 0.019914 0.018165 0.001749 713
1 month -17.22% 0.023519 0.018131 0.005388 762
6 months +9.59% 0.042505 0.014731 0.027774 993
1 year -58.76% 0.054438 0.011325 0.043113 804
3 years -80.46% 0.127853 0.011325 0.116528 1,360
5 years -44.38% 0.864639 0.011325 0.853314 3,889
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.019493
MA20 0.019683
MA50 0.020716
MA100 0.023472
Price / MA7 +0.10%
Price / MA20 -0.87%
Price / MA50 -5.81%
Price / MA100 -16.87%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00