Post an Analysis Request an analysis AI Londinia analysis
NEM - XEM/USD
NEM - XEM/USD
0.019663 USD (-)
Open Real time data - CoinMarketCap
Open: 0.019625
Change: +0.000045
Volume: 485
Low: 0.019276
High: 0.019972
High / Low range: 0.000696
Type: Cryptocurrencies
Ticker: XEMUSD
ISIN:

NEM - XEM/USD quotes and chart

Current price: 0.019663 USD
Change (%): +0.23%
Change: +0.000045
Date - Hour:
Previous close: 0.019618
Open: 0.019625
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 485
Tokens exchanged: 0%
Circulating Supply: 8,999,999,999
Capitalization: 177M USD

5 days quotes Real time data - CoinMarketCap
Last0.0192020.0195010.0197250.0196180.019663
Change (%)-1.17%+1.56%+1.15%-0.54%+0.23%
Change-0.000228+0.000299+0.000224-0.000107+0.000045
Open0.0193830.0186460.0193300.0194070.019625
Volume682697694685485
High0.0197170.0206550.0199140.0196270.019972
Low0.0185680.0186290.0192940.0182070.019276
High/Low range0.0011490.0020260.0006200.0014200.000696
5 days change : +1.20%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +0.23% 0.019972 0.019276 0.000696 485
January 1st -17.11% 0.030017 0.016862 0.013155 790
5 days +1.20% 0.020655 0.018207 0.002448 692
1 month -10.22% 0.024357 0.018131 0.006226 765
6 months +10.21% 0.042505 0.014731 0.027774 997
1 year -61.16% 0.054438 0.011325 0.043113 805
3 years -80.00% 0.127853 0.011325 0.116528 1,361
5 years -43.07% 0.864639 0.011325 0.853314 3,892
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.019462
MA20 0.019743
MA50 0.020770
MA100 0.023596
Price / MA7 +1.03%
Price / MA20 -0.41%
Price / MA50 -5.33%
Price / MA100 -16.67%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00