NEM - XEM/USD quotes and chart
Current price: | 0.019590 USD |
Change (%): | +2.02% |
Change: | +0.000388 |
Date - Hour: | |
Previous close: | 0.019202 |
Open: | 0.018646 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Open |
Volume: | 512 |
Tokens exchanged: | 0% |
Circulating Supply: | 8,999,999,999 |
Capitalization: | 176M USD |
5 days quotes Real time data - CoinMarketCap
Last | 0.019030 | 0.019050 | 0.019561 | 0.019202 | 0.019590 |
Change (%) | -6.94% | +0.11% | +2.68% | -1.84% | +2.02% |
Change | -0.001420 | +0.000020 | +0.000511 | -0.000359 | +0.000388 |
Open | 0.020688 | 0.019370 | 0.018879 | 0.019073 | 0.018646 |
Volume | 683 | 671 | 674 | 683 | 512 |
High | 0.020718 | 0.019841 | 0.019704 | 0.019704 | 0.020655 |
Low | 0.019005 | 0.018820 | 0.018333 | 0.018697 | 0.018629 |
High/Low range | 0.001713 | 0.001021 | 0.001371 | 0.001007 | 0.002026 |
5 days change : -4.21% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.02% | 0.020655 | 0.018629 | 0.002026 | 512 |
January 1st | -17.42% | 0.030017 | 0.016862 | 0.013155 | 795 |
5 days | -4.21% | 0.020655 | 0.018333 | 0.002322 | 676 |
1 month | -9.17% | 0.027351 | 0.018131 | 0.009220 | 783 |
6 months | +12.05% | 0.042505 | 0.014731 | 0.027774 | 1,011 |
1 year | -67.34% | 0.061167 | 0.011325 | 0.049842 | 807 |
3 years | -78.59% | 0.127853 | 0.011325 | 0.116528 | 1,368 |
5 years | -43.01% | 0.864639 | 0.011325 | 0.853314 | 3,902 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 0.019476 |
MA20 | 0.020041 |
MA50 | 0.021131 |
MA100 | 0.024358 |
Price / MA7 | +0.59% |
Price / MA20 | -2.25% |
Price / MA50 | -7.29% |
Price / MA100 | -19.57% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |