NEM - XEM/USD
NEM - XEM/USD
14.52 USD (+7.64%)
03/18/2025 - 19:59 Closed Real time data - CoinMarketCap
Open: 14.24
Change: +1.03
Volume: 922,793
Low: 14.05
High: 14.61
High / Low range: 0.56
Type: Cryptocurrencies
Ticker: XEMUSD
ISIN:

NEM - XEM/USD quotes and chart

Current price: 14.52 USD
Change (%): +7.64%
Change: +1.03
Date - Hour: 03/18/2025 - 19:59
Previous close: 0.019618
Open: 14.24
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Closed
Volume: 922,793
Tokens exchanged: 1.071%
Circulating Supply: 86,149,891
Capitalization: 1,251M USD

5 days quotes Real time data - CoinMarketCap

03/13/202503/14/202503/15/202503/16/202503/18/2025
Last0.0192020.0195010.0197250.01961814.52
Change (%)-1.17%+1.56%+1.15%-0.54%+7.64%
Change-0.000228+0.000299+0.000224-0.000107+1.03
Open0.0193830.0186460.0193300.01940714.24
Volume682697694685922,793
High0.0197170.0206550.0199140.01962714.61
Low0.0185680.0186290.0192940.01820714.05
High/Low range0.0011490.0020260.0006200.0014200.56
5 days change : +3.13%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.66% 0.019972 0.019276 0.000696 727
January 1st -17.85% 0.030017 0.016862 0.013155 790
5 days +0.30% 0.020655 0.018207 0.002448 692
1 month -11.01% 0.024357 0.018131 0.006226 765
6 months +9.23% 0.042505 0.014731 0.027774 997
1 year -61.50% 0.054438 0.011325 0.043113 805
3 years -80.18% 0.127853 0.011325 0.116528 1,361
5 years -43.58% 0.864639 0.011325 0.853314 3,892
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.019465
MA20 0.019747
MA50 0.020772
MA100 0.023596
Price / MA7 +0.12%
Price / MA20 -1.31%
Price / MA50 -6.18%
Price / MA100 -17.41%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00