NEM - XEM/USD
14.52
USD
(+7.64%)
03/18/2025 - 19:59
Closed Real time data - CoinMarketCap
Open: | 14.24 |
Change: | +1.03 |
Volume: | 922,793 |
Low: | 14.05 |
High: | 14.61 |
High / Low range: | 0.56 |
Type: | Cryptocurrencies |
Ticker: | XEMUSD |
ISIN: |
NEM - XEM/USD quotes and chart
Current price: | 14.52 USD |
Change (%): | +7.64% |
Change: | +1.03 |
Date - Hour: | 03/18/2025 - 19:59 |
Previous close: | 0.019618 |
Open: | 14.24 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Closed |
Volume: | 922,793 |
Tokens exchanged: | 1.071% |
Circulating Supply: | 86,149,891 |
Capitalization: | 1,251M USD |
5 days quotes Real time data - CoinMarketCap
03/13/2025 | 03/14/2025 | 03/15/2025 | 03/16/2025 | 03/18/2025 | |
---|---|---|---|---|---|
Last | 0.019202 | 0.019501 | 0.019725 | 0.019618 | 14.52 |
Change (%) | -1.17% | +1.56% | +1.15% | -0.54% | +7.64% |
Change | -0.000228 | +0.000299 | +0.000224 | -0.000107 | +1.03 |
Open | 0.019383 | 0.018646 | 0.019330 | 0.019407 | 14.24 |
Volume | 682 | 697 | 694 | 685 | 922,793 |
High | 0.019717 | 0.020655 | 0.019914 | 0.019627 | 14.61 |
Low | 0.018568 | 0.018629 | 0.019294 | 0.018207 | 14.05 |
High/Low range | 0.001149 | 0.002026 | 0.000620 | 0.001420 | 0.56 |
5 days change : +3.13% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.66% | 0.019972 | 0.019276 | 0.000696 | 727 |
January 1st | -17.85% | 0.030017 | 0.016862 | 0.013155 | 790 |
5 days | +0.30% | 0.020655 | 0.018207 | 0.002448 | 692 |
1 month | -11.01% | 0.024357 | 0.018131 | 0.006226 | 765 |
6 months | +9.23% | 0.042505 | 0.014731 | 0.027774 | 997 |
1 year | -61.50% | 0.054438 | 0.011325 | 0.043113 | 805 |
3 years | -80.18% | 0.127853 | 0.011325 | 0.116528 | 1,361 |
5 years | -43.58% | 0.864639 | 0.011325 | 0.853314 | 3,892 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 0.019465 |
MA20 | 0.019747 |
MA50 | 0.020772 |
MA100 | 0.023596 |
Price / MA7 | +0.12% |
Price / MA20 | -1.31% |
Price / MA50 | -6.18% |
Price / MA100 | -17.41% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |