NEM - XEM/USD quotes and chart
| Current price: | 0.019211 USD |
| Change (%): | -2.61% |
| Change: | -0.000514 |
| Date - Hour: | |
| Previous close: | 0.019725 |
| Open: | 0.019407 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 602 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 8,999,999,999 |
| Capitalization: | 173M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.019561 | 0.019430 | 0.019202 | 0.019725 | 0.019211 |
| Change (%) | +2.68% | -0.67% | -1.17% | +2.72% | -2.61% |
| Change | +0.000511 | -0.000131 | -0.000228 | +0.000523 | -0.000514 |
| Open | 0.018879 | 0.019073 | 0.019383 | 0.018646 | 0.019407 |
| Volume | 674 | 683 | 682 | 697 | 602 |
| High | 0.019704 | 0.019704 | 0.019717 | 0.020655 | 0.019627 |
| Low | 0.018333 | 0.018697 | 0.018568 | 0.018629 | 0.018207 |
| High/Low range | 0.001371 | 0.001007 | 0.001149 | 0.002026 | 0.001420 |
| 5 days change : +0.85% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.61% | 0.019627 | 0.018207 | 0.001420 | 602 |
| January 1st | -19.02% | 0.030017 | 0.016862 | 0.013155 | 793 |
| 5 days | +0.85% | 0.020655 | 0.018207 | 0.002448 | 687 |
| 1 month | -11.03% | 0.027351 | 0.018131 | 0.009220 | 774 |
| 6 months | +6.96% | 0.042505 | 0.014731 | 0.027774 | 1,004 |
| 1 year | -64.54% | 0.054438 | 0.011325 | 0.043113 | 806 |
| 3 years | -79.65% | 0.127853 | 0.011325 | 0.116528 | 1,364 |
| 5 years | -43.52% | 0.864639 | 0.011325 | 0.853314 | 3,897 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.019385 |
| MA20 | 0.019851 |
| MA50 | 0.020930 |
| MA100 | 0.023988 |
| Price / MA7 | -0.90% |
| Price / MA20 | -3.22% |
| Price / MA50 | -8.21% |
| Price / MA100 | -19.91% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
