NEM - XEM/USD
14.52
USD
(+7.64%)
03/18/2025 - 19:59
Closed Real time data - CoinMarketCap
| Open: | 14.24 |
| Change: | +1.03 |
| Volume: | 922,793 |
| Low: | 14.05 |
| High: | 14.61 |
| High / Low range: | 0.56 |
| Type: | Cryptocurrencies |
| Ticker: | XEMUSD |
| ISIN: |
NEM - XEM/USD quotes and chart
| Current price: | 14.52 USD |
| Change (%): | +7.64% |
| Change: | +1.03 |
| Date - Hour: | 03/18/2025 - 19:59 |
| Previous close: | 0.019618 |
| Open: | 14.24 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Closed |
| Volume: | 922,793 |
| Tokens exchanged: | 1.071% |
| Circulating Supply: | 86,149,891 |
| Capitalization: | 1,251M USD |
5 days quotes Real time data - CoinMarketCap
| 03/13/2025 | 03/14/2025 | 03/15/2025 | 03/16/2025 | 03/18/2025 | |
|---|---|---|---|---|---|
| Last | 0.019202 | 0.019501 | 0.019725 | 0.019618 | 14.52 |
| Change (%) | -1.17% | +1.56% | +1.15% | -0.54% | +7.64% |
| Change | -0.000228 | +0.000299 | +0.000224 | -0.000107 | +1.03 |
| Open | 0.019383 | 0.018646 | 0.019330 | 0.019407 | 14.24 |
| Volume | 682 | 697 | 694 | 685 | 922,793 |
| High | 0.019717 | 0.020655 | 0.019914 | 0.019627 | 14.61 |
| Low | 0.018568 | 0.018629 | 0.019294 | 0.018207 | 14.05 |
| High/Low range | 0.001149 | 0.002026 | 0.000620 | 0.001420 | 0.56 |
| 5 days change : +3.13% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 0.019972 | 0.019276 | 0.000696 | 727 |
| January 1st | -17.85% | 0.030017 | 0.016862 | 0.013155 | 790 |
| 5 days | +0.30% | 0.020655 | 0.018207 | 0.002448 | 692 |
| 1 month | -11.01% | 0.024357 | 0.018131 | 0.006226 | 765 |
| 6 months | +9.23% | 0.042505 | 0.014731 | 0.027774 | 997 |
| 1 year | -61.50% | 0.054438 | 0.011325 | 0.043113 | 805 |
| 3 years | -80.18% | 0.127853 | 0.011325 | 0.116528 | 1,361 |
| 5 years | -43.58% | 0.864639 | 0.011325 | 0.853314 | 3,892 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.019465 |
| MA20 | 0.019747 |
| MA50 | 0.020772 |
| MA100 | 0.023596 |
| Price / MA7 | +0.12% |
| Price / MA20 | -1.31% |
| Price / MA50 | -6.18% |
| Price / MA100 | -17.41% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
