NEM - XEM/USD
NEM - XEM/USD
0.019360 USD (-)
Open Real time data - CoinMarketCap
Open: 0.019407
Change: -0.000365
Volume: 530
Low: 0.018207
High: 0.019627
High / Low range: 0.001420
Type: Cryptocurrencies
Ticker: XEMUSD
ISIN:

NEM - XEM/USD quotes and chart

Current price: 0.019360 USD
Change (%): -1.85%
Change: -0.000365
Date - Hour:
Previous close: 0.019725
Open: 0.019407
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 530
Tokens exchanged: 0%
Circulating Supply: 8,999,999,999
Capitalization: 174M USD

5 days quotes Real time data - CoinMarketCap

Last0.0195610.0194300.0192020.0197250.019360
Change (%)+2.68%-0.67%-1.17%+2.72%-1.85%
Change+0.000511-0.000131-0.000228+0.000523-0.000365
Open0.0188790.0190730.0193830.0186460.019407
Volume674683682697530
High0.0197040.0197040.0197170.0206550.019627
Low0.0183330.0186970.0185680.0186290.018207
High/Low range0.0013710.0010070.0011490.0020260.001420
5 days change : +1.63%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -1.85% 0.019627 0.018207 0.001420 530
January 1st -18.39% 0.030017 0.016862 0.013155 793
5 days +1.63% 0.020655 0.018207 0.002448 687
1 month -10.34% 0.027351 0.018131 0.009220 774
6 months +7.79% 0.042505 0.014731 0.027774 1,004
1 year -64.26% 0.054438 0.011325 0.043113 806
3 years -79.49% 0.127853 0.011325 0.116528 1,364
5 years -43.08% 0.864639 0.011325 0.853314 3,897
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.019403
MA20 0.019863
MA50 0.020935
MA100 0.023982
Price / MA7 -0.22%
Price / MA20 -2.53%
Price / MA50 -7.52%
Price / MA100 -19.27%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00