NEM - XEM/USD
29.20
USD
(+0.34%)
03/19/2025 - 08:55
Open Real time data - CoinMarketCap
| Open: | 29.25 |
| Change: | +0.10 |
| Volume: | 1,950 |
| Low: | 29.00 |
| High: | 29.25 |
| High / Low range: | 0.25 |
| Type: | Cryptocurrencies |
| Ticker: | XEMUSD |
| ISIN: |
NEM - XEM/USD quotes and chart
| Current price: | 29.20 USD |
| Change (%): | +0.34% |
| Change: | +0.10 |
| Date - Hour: | 03/19/2025 - 08:55 |
| Previous close: | 0.019631 |
| Open: | 29.25 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 1,950 |
| Tokens exchanged: | 0.004% |
| Circulating Supply: | 43,700,000 |
| Capitalization: | 1,276M USD |
5 days quotes Real time data - CoinMarketCap
| 03/14/2025 | 03/15/2025 | 03/16/2025 | 03/17/2025 | 03/19/2025 | |
|---|---|---|---|---|---|
| Last | 0.019501 | 0.019725 | 0.019254 | 0.019631 | 29.20 |
| Change (%) | +1.56% | +1.15% | -2.39% | +1.96% | +0.34% |
| Change | +0.000299 | +0.000224 | -0.000471 | +0.000377 | +0.10 |
| Open | 0.018646 | 0.019330 | 0.019407 | 0.018165 | 29.25 |
| Volume | 697 | 694 | 685 | 760 | 1,950 |
| High | 0.020655 | 0.019914 | 0.019627 | 0.019797 | 29.25 |
| Low | 0.018629 | 0.019294 | 0.018207 | 0.018165 | 29.00 |
| High/Low range | 0.002026 | 0.000620 | 0.001420 | 0.001632 | 0.25 |
| 5 days change : +1.39% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.56% | 0.019736 | 0.019322 | 0.000414 | 324 |
| January 1st | -18.54% | 0.030017 | 0.016862 | 0.013155 | 789 |
| 5 days | +0.64% | 0.019914 | 0.018165 | 0.001749 | 713 |
| 1 month | -18.01% | 0.023519 | 0.018131 | 0.005388 | 762 |
| 6 months | +8.53% | 0.042505 | 0.014731 | 0.027774 | 993 |
| 1 year | -59.15% | 0.054438 | 0.011325 | 0.043113 | 804 |
| 3 years | -80.64% | 0.127853 | 0.011325 | 0.116528 | 1,360 |
| 5 years | -44.92% | 0.864639 | 0.011325 | 0.853314 | 3,889 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.019477 |
| MA20 | 0.019682 |
| MA50 | 0.020715 |
| MA100 | 0.023471 |
| Price / MA7 | -0.79% |
| Price / MA20 | -1.82% |
| Price / MA50 | -6.71% |
| Price / MA100 | -17.67% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
