NEM - XEM/USD quotes and chart
| Current price: | 0.019538 USD |
| Change (%): | -1.42% |
| Change: | -0.000281 |
| Date - Hour: | |
| Previous close: | 0.019819 |
| Open: | 0.019818 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 511 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 8,999,999,999 |
| Capitalization: | 176M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.019725 | 0.019254 | 0.019618 | 0.019819 | 0.019538 |
| Change (%) | +1.15% | -2.39% | +1.89% | +1.03% | -1.42% |
| Change | +0.000224 | -0.000471 | +0.000364 | +0.000201 | -0.000281 |
| Open | 0.019330 | 0.019407 | 0.018165 | 0.019625 | 0.019818 |
| Volume | 694 | 685 | 760 | 797 | 511 |
| High | 0.019914 | 0.019627 | 0.019797 | 0.019972 | 0.019822 |
| Low | 0.019294 | 0.018207 | 0.018165 | 0.019276 | 0.019387 |
| High/Low range | 0.000620 | 0.001420 | 0.001632 | 0.000696 | 0.000435 |
| 5 days change : +0.19% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 0.019822 | 0.019387 | 0.000435 | 511 |
| January 1st | -17.64% | 0.030017 | 0.016862 | 0.013155 | 789 |
| 5 days | +0.19% | 0.019972 | 0.018165 | 0.001807 | 747 |
| 1 month | -15.07% | 0.023317 | 0.018131 | 0.005186 | 763 |
| 6 months | +7.02% | 0.042505 | 0.014731 | 0.027774 | 990 |
| 1 year | -53.13% | 0.054438 | 0.011325 | 0.043113 | 803 |
| 3 years | -80.72% | 0.127853 | 0.011325 | 0.116528 | 1,359 |
| 5 years | -51.17% | 0.864639 | 0.011325 | 0.853314 | 3,886 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.019570 |
| MA20 | 0.019692 |
| MA50 | 0.020660 |
| MA100 | 0.023382 |
| Price / MA7 | -0.16% |
| Price / MA20 | -0.78% |
| Price / MA50 | -5.43% |
| Price / MA100 | -16.44% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
