NEM - XEM/USD
NEM - XEM/USD
0.019538 USD (-)
Open Real time data - CoinMarketCap
Open: 0.019818
Change: -0.000281
Volume: 511
Low: 0.019387
High: 0.019822
High / Low range: 0.000435
Type: Cryptocurrencies
Ticker: XEMUSD
ISIN:

NEM - XEM/USD quotes and chart

Current price: 0.019538 USD
Change (%): -1.42%
Change: -0.000281
Date - Hour:
Previous close: 0.019819
Open: 0.019818
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 511
Tokens exchanged: 0%
Circulating Supply: 8,999,999,999
Capitalization: 176M USD

5 days quotes Real time data - CoinMarketCap

Last0.0197250.0192540.0196180.0198190.019538
Change (%)+1.15%-2.39%+1.89%+1.03%-1.42%
Change+0.000224-0.000471+0.000364+0.000201-0.000281
Open0.0193300.0194070.0181650.0196250.019818
Volume694685760797511
High0.0199140.0196270.0197970.0199720.019822
Low0.0192940.0182070.0181650.0192760.019387
High/Low range0.0006200.0014200.0016320.0006960.000435
5 days change : +0.19%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -1.42% 0.019822 0.019387 0.000435 511
January 1st -17.64% 0.030017 0.016862 0.013155 789
5 days +0.19% 0.019972 0.018165 0.001807 747
1 month -15.07% 0.023317 0.018131 0.005186 763
6 months +7.02% 0.042505 0.014731 0.027774 990
1 year -53.13% 0.054438 0.011325 0.043113 803
3 years -80.72% 0.127853 0.011325 0.116528 1,359
5 years -51.17% 0.864639 0.011325 0.853314 3,886
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.019570
MA20 0.019692
MA50 0.020660
MA100 0.023382
Price / MA7 -0.16%
Price / MA20 -0.78%
Price / MA50 -5.43%
Price / MA100 -16.44%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00