NEM - XEM/USD quotes and chart
| Current price: | 0.019604 USD |
| Change (%): | +2.09% |
| Change: | +0.000402 |
| Date - Hour: | |
| Previous close: | 0.019202 |
| Open: | 0.018646 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 553 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 8,999,999,999 |
| Capitalization: | 176M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.019030 | 0.019050 | 0.019561 | 0.019202 | 0.019604 |
| Change (%) | -6.94% | +0.11% | +2.68% | -1.84% | +2.09% |
| Change | -0.001420 | +0.000020 | +0.000511 | -0.000359 | +0.000402 |
| Open | 0.020688 | 0.019370 | 0.018879 | 0.019073 | 0.018646 |
| Volume | 683 | 671 | 674 | 683 | 553 |
| High | 0.020718 | 0.019841 | 0.019704 | 0.019704 | 0.020655 |
| Low | 0.019005 | 0.018820 | 0.018333 | 0.018697 | 0.018629 |
| High/Low range | 0.001713 | 0.001021 | 0.001371 | 0.001007 | 0.002026 |
| 5 days change : -4.14% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.09% | 0.020655 | 0.018629 | 0.002026 | 553 |
| January 1st | -17.36% | 0.030017 | 0.016862 | 0.013155 | 795 |
| 5 days | -4.14% | 0.020655 | 0.018333 | 0.002322 | 676 |
| 1 month | -9.10% | 0.027351 | 0.018131 | 0.009220 | 783 |
| 6 months | +12.13% | 0.042505 | 0.014731 | 0.027774 | 1,011 |
| 1 year | -67.31% | 0.061167 | 0.011325 | 0.049842 | 807 |
| 3 years | -78.57% | 0.127853 | 0.011325 | 0.116528 | 1,368 |
| 5 years | -42.97% | 0.864639 | 0.011325 | 0.853314 | 3,902 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.019474 |
| MA20 | 0.020041 |
| MA50 | 0.021131 |
| MA100 | 0.024358 |
| Price / MA7 | +0.67% |
| Price / MA20 | -2.18% |
| Price / MA50 | -7.23% |
| Price / MA100 | -19.52% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
