NEM - XEM/USD
NEM - XEM/USD
29.20 USD (+0.34%)
03/19/2025 - 08:55 Open Real time data - CoinMarketCap
Open: 29.25
Change: +0.10
Volume: 1,950
Low: 29.00
High: 29.25
High / Low range: 0.25
Type: Cryptocurrencies
Ticker: XEMUSD
ISIN:

NEM - XEM/USD quotes and chart

Current price: 29.20 USD
Change (%): +0.34%
Change: +0.10
Date - Hour: 03/19/2025 - 08:55
Previous close: 0.019631
Open: 29.25
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 1,950
Tokens exchanged: 0.004%
Circulating Supply: 43,700,000
Capitalization: 1,276M USD

5 days quotes Real time data - CoinMarketCap

03/14/202503/15/202503/16/202503/17/202503/19/2025
Last0.0195010.0197250.0192540.01963129.20
Change (%)+1.56%+1.15%-2.39%+1.96%+0.34%
Change+0.000299+0.000224-0.000471+0.000377+0.10
Open0.0186460.0193300.0194070.01816529.25
Volume6976946857601,950
High0.0206550.0199140.0196270.01979729.25
Low0.0186290.0192940.0182070.01816529.00
High/Low range0.0020260.0006200.0014200.0016320.25
5 days change : +1.39%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -1.56% 0.019736 0.019322 0.000414 324
January 1st -18.54% 0.030017 0.016862 0.013155 789
5 days +0.64% 0.019914 0.018165 0.001749 713
1 month -18.01% 0.023519 0.018131 0.005388 762
6 months +8.53% 0.042505 0.014731 0.027774 993
1 year -59.15% 0.054438 0.011325 0.043113 804
3 years -80.64% 0.127853 0.011325 0.116528 1,360
5 years -44.92% 0.864639 0.011325 0.853314 3,889
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.019477
MA20 0.019682
MA50 0.020715
MA100 0.023471
Price / MA7 -0.79%
Price / MA20 -1.82%
Price / MA50 -6.71%
Price / MA100 -17.67%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00