NEM - XEM/USD
NEM - XEM/USD
0.019518 USD (-0.58%)
03/19/2025 - 17:38 Open Real time data - CoinMarketCap
Open: 0.019736
Change: -0.000113
Volume: 606
Low: 0.019322
High: 0.019736
High / Low range: 0.000414
Type: Cryptocurrencies
Ticker: XEMUSD
ISIN:

NEM - XEM/USD quotes and chart

Current price: 0.019518 USD
Change (%): -0.58%
Change: -0.000113
Date - Hour: 03/19/2025 - 17:38
Previous close: 0.019631
Open: 0.019736
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 606
Tokens exchanged: 0%
Circulating Supply: 8,999,999,999
Capitalization: 176M USD

5 days quotes Real time data - CoinMarketCap

03/14/202503/15/202503/16/202503/17/202503/19/2025
Last0.0195010.0197250.0192540.0196310.019518
Change (%)+1.56%+1.15%-2.39%+1.96%-0.58%
Change+0.000299+0.000224-0.000471+0.000377-0.000113
Open0.0186460.0193300.0194070.0181650.019736
Volume697694685760606
High0.0206550.0199140.0196270.0197970.019736
Low0.0186290.0192940.0182070.0181650.019322
High/Low range0.0020260.0006200.0014200.0016320.000414
5 days change : +1.65%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.58% 0.019736 0.019322 0.000414 606
January 1st -17.72% 0.030017 0.016862 0.013155 789
5 days +1.65% 0.019914 0.018165 0.001749 713
1 month -17.19% 0.023519 0.018131 0.005388 762
6 months +9.62% 0.042505 0.014731 0.027774 993
1 year -58.74% 0.054438 0.011325 0.043113 804
3 years -80.45% 0.127853 0.011325 0.116528 1,360
5 years -44.37% 0.864639 0.011325 0.853314 3,889
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.019492
MA20 0.019689
MA50 0.020718
MA100 0.023473
Price / MA7 +0.13%
Price / MA20 -0.87%
Price / MA50 -5.79%
Price / MA100 -16.85%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00