NEM - XEM/USD
NEM - XEM/USD
0.019604 USD (-)
Open Real time data - CoinMarketCap
Open: 0.018646
Change: +0.000402
Volume: 553
Low: 0.018629
High: 0.020655
High / Low range: 0.002026
Type: Cryptocurrencies
Ticker: XEMUSD
ISIN:

NEM - XEM/USD quotes and chart

Current price: 0.019604 USD
Change (%): +2.09%
Change: +0.000402
Date - Hour:
Previous close: 0.019202
Open: 0.018646
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 553
Tokens exchanged: 0%
Circulating Supply: 8,999,999,999
Capitalization: 176M USD

5 days quotes Real time data - CoinMarketCap

Last0.0190300.0190500.0195610.0192020.019604
Change (%)-6.94%+0.11%+2.68%-1.84%+2.09%
Change-0.001420+0.000020+0.000511-0.000359+0.000402
Open0.0206880.0193700.0188790.0190730.018646
Volume683671674683553
High0.0207180.0198410.0197040.0197040.020655
Low0.0190050.0188200.0183330.0186970.018629
High/Low range0.0017130.0010210.0013710.0010070.002026
5 days change : -4.14%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +2.09% 0.020655 0.018629 0.002026 553
January 1st -17.36% 0.030017 0.016862 0.013155 795
5 days -4.14% 0.020655 0.018333 0.002322 676
1 month -9.10% 0.027351 0.018131 0.009220 783
6 months +12.13% 0.042505 0.014731 0.027774 1,011
1 year -67.31% 0.061167 0.011325 0.049842 807
3 years -78.57% 0.127853 0.011325 0.116528 1,368
5 years -42.97% 0.864639 0.011325 0.853314 3,902
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.019474
MA20 0.020041
MA50 0.021131
MA100 0.024358
Price / MA7 +0.67%
Price / MA20 -2.18%
Price / MA50 -7.23%
Price / MA100 -19.52%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00