NEM - XEM/USD quotes and chart
Current price: | 0.019211 USD |
Change (%): | -2.61% |
Change: | -0.000514 |
Date - Hour: | |
Previous close: | 0.019725 |
Open: | 0.019407 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Open |
Volume: | 602 |
Tokens exchanged: | 0% |
Circulating Supply: | 8,999,999,999 |
Capitalization: | 173M USD |
5 days quotes Real time data - CoinMarketCap
Last | 0.019561 | 0.019430 | 0.019202 | 0.019725 | 0.019211 |
Change (%) | +2.68% | -0.67% | -1.17% | +2.72% | -2.61% |
Change | +0.000511 | -0.000131 | -0.000228 | +0.000523 | -0.000514 |
Open | 0.018879 | 0.019073 | 0.019383 | 0.018646 | 0.019407 |
Volume | 674 | 683 | 682 | 697 | 602 |
High | 0.019704 | 0.019704 | 0.019717 | 0.020655 | 0.019627 |
Low | 0.018333 | 0.018697 | 0.018568 | 0.018629 | 0.018207 |
High/Low range | 0.001371 | 0.001007 | 0.001149 | 0.002026 | 0.001420 |
5 days change : +0.85% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.61% | 0.019627 | 0.018207 | 0.001420 | 602 |
January 1st | -19.02% | 0.030017 | 0.016862 | 0.013155 | 793 |
5 days | +0.85% | 0.020655 | 0.018207 | 0.002448 | 687 |
1 month | -11.03% | 0.027351 | 0.018131 | 0.009220 | 774 |
6 months | +6.96% | 0.042505 | 0.014731 | 0.027774 | 1,004 |
1 year | -64.54% | 0.054438 | 0.011325 | 0.043113 | 806 |
3 years | -79.65% | 0.127853 | 0.011325 | 0.116528 | 1,364 |
5 years | -43.52% | 0.864639 | 0.011325 | 0.853314 | 3,897 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 0.019385 |
MA20 | 0.019851 |
MA50 | 0.020930 |
MA100 | 0.023988 |
Price / MA7 | -0.90% |
Price / MA20 | -3.22% |
Price / MA50 | -8.21% |
Price / MA100 | -19.91% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |