NEM - XEM/USD quotes and chart
| Current price: | 0.017153 USD |
| Change (%): | +1.03% |
| Change: | +0.000175 |
| Date - Hour: | |
| Previous close: | 0.016978 |
| Open: | 0.016996 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 486 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 8,999,999,999 |
| Capitalization: | 154M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.016707 | 0.016850 | 0.016646 | 0.016978 | 0.017153 |
| Change (%) | -5.41% | +0.86% | -1.21% | +1.99% | +1.03% |
| Change | -0.000956 | +0.000143 | -0.000204 | +0.000332 | +0.000175 |
| Open | 0.017729 | 0.016704 | 0.016871 | 0.016653 | 0.016996 |
| Volume | 899 | 886 | 902 | 892 | 486 |
| High | 0.017849 | 0.017792 | 0.017805 | 0.017044 | 0.017924 |
| Low | 0.016087 | 0.016397 | 0.016447 | 0.016354 | 0.016794 |
| High/Low range | 0.001762 | 0.001395 | 0.001358 | 0.000690 | 0.001130 |
| 5 days change : -2.89% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 0.017924 | 0.016794 | 0.001130 | 486 |
| January 1st | -27.69% | 0.030017 | 0.012889 | 0.017128 | 812 |
| 5 days | -2.89% | 0.017924 | 0.016354 | 0.001570 | 893 |
| 1 month | -10.05% | 0.021172 | 0.012889 | 0.008283 | 875 |
| 6 months | -3.72% | 0.042505 | 0.012889 | 0.029616 | 909 |
| 1 year | -57.93% | 0.043353 | 0.011325 | 0.032028 | 825 |
| 3 years | -82.23% | 0.098013 | 0.011325 | 0.086688 | 1,299 |
| 5 years | -53.04% | 0.864639 | 0.011325 | 0.853314 | 3,830 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.016923 |
| MA20 | 0.015804 |
| MA50 | 0.017564 |
| MA100 | 0.019903 |
| Price / MA7 | +1.36% |
| Price / MA20 | +8.54% |
| Price / MA50 | -2.34% |
| Price / MA100 | -13.82% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
