NEM - XEM/USD quotes and chart
Current price: | 0.019538 USD |
Change (%): | -1.42% |
Change: | -0.000281 |
Date - Hour: | |
Previous close: | 0.019819 |
Open: | 0.019818 |
Financial instrument type: | Cryptocurrencies |
Market: | CoinMarketCap - Open |
Volume: | 511 |
Tokens exchanged: | 0% |
Circulating Supply: | 8,999,999,999 |
Capitalization: | 176M USD |
5 days quotes Real time data - CoinMarketCap
Last | 0.019725 | 0.019254 | 0.019618 | 0.019819 | 0.019538 |
Change (%) | +1.15% | -2.39% | +1.89% | +1.03% | -1.42% |
Change | +0.000224 | -0.000471 | +0.000364 | +0.000201 | -0.000281 |
Open | 0.019330 | 0.019407 | 0.018165 | 0.019625 | 0.019818 |
Volume | 694 | 685 | 760 | 797 | 511 |
High | 0.019914 | 0.019627 | 0.019797 | 0.019972 | 0.019822 |
Low | 0.019294 | 0.018207 | 0.018165 | 0.019276 | 0.019387 |
High/Low range | 0.000620 | 0.001420 | 0.001632 | 0.000696 | 0.000435 |
5 days change : +0.19% |
Historical data Real time data - CoinMarketCap
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.42% | 0.019822 | 0.019387 | 0.000435 | 511 |
January 1st | -17.64% | 0.030017 | 0.016862 | 0.013155 | 789 |
5 days | +0.19% | 0.019972 | 0.018165 | 0.001807 | 747 |
1 month | -15.07% | 0.023317 | 0.018131 | 0.005186 | 763 |
6 months | +7.02% | 0.042505 | 0.014731 | 0.027774 | 990 |
1 year | -53.13% | 0.054438 | 0.011325 | 0.043113 | 803 |
3 years | -80.72% | 0.127853 | 0.011325 | 0.116528 | 1,359 |
5 years | -51.17% | 0.864639 | 0.011325 | 0.853314 | 3,886 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
MA7 | 0.019570 |
MA20 | 0.019692 |
MA50 | 0.020660 |
MA100 | 0.023382 |
Price / MA7 | -0.16% |
Price / MA20 | -0.78% |
Price / MA50 | -5.43% |
Price / MA100 | -16.44% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |