STMICROELECTRONICS quotes and chart
| Current price: | 16.876 EUR |
| Change (%): | -0.86% |
| Change: | -0.146 |
| Date - Hour: | |
| Previous close: | 17.022 |
| Open: | 15.508 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 8,824,056 |
| Exchanged capital: | 0.968% |
| Issued capital: | 911,281,920 |
| Capitalization: | 15,379M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 20.120 | 19.916 | 18.242 | 17.022 | 16.876 |
| Change (%) | +0.60% | -1.01% | -8.41% | -6.69% | -0.86% |
| Change | +0.120 | -0.204 | -1.674 | -1.220 | -0.146 |
| Open | 20.520 | 20.095 | 19.234 | 17.876 | 15.508 |
| Volume | 3,114,169 | 1,952,094 | 4,309,293 | 6,094,677 | 8,824,056 |
| High | 20.530 | 20.230 | 19.722 | 17.988 | 18.084 |
| Low | 19.728 | 19.636 | 18.144 | 16.514 | 15.500 |
| High/Low range | 0.802 | 0.594 | 1.578 | 1.474 | 2.584 |
| 5 days change : -16.12% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.86% | 18.084 | 15.500 | 2.584 | 8,824,056 |
| January 1st | -30.48% | 27.075 | 15.500 | 11.575 | 3,570,076 |
| 5 days | -16.12% | 18.084 | 15.500 | 2.584 | 7,459,366 |
| 1 month | -28.87% | 24.210 | 15.500 | 8.710 | 3,520,646 |
| 6 months | -34.54% | 27.075 | 15.500 | 11.575 | 3,013,903 |
| 1 year | -56.21% | 41.820 | 15.500 | 26.320 | 2,530,984 |
| 3 years | -52.13% | 50.460 | 15.500 | 34.960 | 2,121,684 |
| 5 years | -17.88% | 50.460 | 15.500 | 34.960 | 2,336,338 |
| 10 years | +95.76% | 50.460 | 4.485 | 45.975 | 2,609,205 |
| 15 years | +123.26% | 50.460 | 3.638 | 46.822 | 3,028,913 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 18.955 |
| MA20 | 21.220 |
| MA50 | 22.427 |
| MA100 | 23.308 |
| Price / MA7 | -10.97% |
| Price / MA20 | -20.47% |
| Price / MA50 | -24.75% |
| Price / MA100 | -27.60% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
