STMICROELECTRONICS koersen en grafiek
| Huidige koers: | 16,868 EUR |
| Verschil (%): | -2,31% |
| Verschil: | -0,398 |
| Datum - Uur: | |
| Vorig Slot: | 17,266 |
| Open: | 16,216 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris - Open |
| Volume: | 1.642.972 |
| Kapitaal verhandeld: | 0.18% |
| Geplaatst kapitaal: | 911.281.920 |
| Kapitalisatie: | 15.372M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 18,242 | 17,022 | 16,876 | 17,266 | 16,868 |
| Verschil (%) | -8,41% | -6,69% | -0,86% | +2,31% | -2,31% |
| Verschil | -1,674 | -1,220 | -0,146 | +0,390 | -0,398 |
| Open | 19,234 | 17,876 | 15,508 | 17,496 | 16,216 |
| Volume | 4.309.293 | 6.094.677 | 8.824.056 | 4.715.165 | 1.642.972 |
| Hoog | 19,722 | 17,988 | 18,084 | 17,760 | 17,078 |
| Laag | 18,144 | 16,514 | 15,500 | 16,718 | 16,138 |
| Hoog - Laag | 1,578 | 1,474 | 2,584 | 1,042 | 0,940 |
| 5 dagen +/- : -15,30% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -2,31% | 17,078 | 16,138 | 0,940 | 1.642.972 |
| 1 januari | -30,51% | 27,075 | 15,500 | 11,575 | 3.586.672 |
| 5 dagen | -15,30% | 18,084 | 15,500 | 2,584 | 6.769.610 |
| 1 maand | -28,90% | 24,210 | 15,500 | 8,710 | 3.574.943 |
| 6 maanden | -33,34% | 27,075 | 15,500 | 11,575 | 3.033.142 |
| 1 jaar | -56,83% | 41,820 | 15,500 | 26,320 | 2.545.339 |
| 3 jaar | -51,85% | 50,460 | 15,500 | 34,960 | 2.125.065 |
| 5 jaar | -20,32% | 50,460 | 15,500 | 34,960 | 2.336.697 |
| 10 jaar | +98,28% | 50,460 | 4,485 | 45,975 | 2.610.412 |
| 15 jaar | +126,81% | 50,460 | 3,638 | 46,822 | 3.029.499 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 18,051 |
| MA20 | 20,668 |
| MA50 | 22,167 |
| MA100 | 23,160 |
| Koers / MA7 | -6,55% |
| Koers / MA20 | -18,39% |
| Koers / MA50 | -23,90% |
| Koers / MA100 | -27,17% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
