STMICROELECTRONICS koersen en grafiek
| Huidige koers: | 24,670 EUR |
| Verschil (%): | +2,03% |
| Verschil: | +0,490 |
| Datum - Uur: | |
| Vorig Slot: | 24,180 |
| Open: | 24,235 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris |
| Gesloten | |
| Volume: | 2.546.033 |
| Kapitaal verhandeld: | 0.279% |
| Geplaatst kapitaal: | 911.281.920 |
| Kapitalisatie: | 22.481M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 23,420 | 23,510 | 24,060 | 24,180 | 24,670 |
| Verschil (%) | -2,60% | +0,38% | +2,34% | +0,50% | +2,03% |
| Verschil | -0,625 | +0,090 | +0,550 | +0,120 | +0,490 |
| Open | 23,495 | 23,515 | 23,605 | 24,510 | 24,235 |
| Volume | 2.833.743 | 2.677.958 | 2.304.050 | 3.093.331 | 2.546.033 |
| Hoog | 23,680 | 24,025 | 24,200 | 24,600 | 24,735 |
| Laag | 22,970 | 23,490 | 23,445 | 23,995 | 24,235 |
| Hoog - Laag | 0,710 | 0,535 | 0,755 | 0,605 | 0,500 |
| 5 dagen +/- : +2,60% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +2,03% | 24,735 | 24,235 | 0,500 | 2.546.033 |
| 1 januari | +1,63% | 25,865 | 22,970 | 2,895 | 2.604.460 |
| 5 dagen | +2,60% | 24,735 | 23,445 | 1,290 | 2.655.343 |
| 1 maand | +0,65% | 25,865 | 22,970 | 2,895 | 2.307.071 |
| 6 maanden | -35,86% | 38,125 | 22,635 | 15,490 | 2.439.775 |
| 1 jaar | -36,55% | 44,580 | 22,635 | 21,945 | 2.028.569 |
| 3 jaar | -43,44% | 50,460 | 22,635 | 27,825 | 2.068.033 |
| 5 jaar | -1,95% | 50,460 | 13,730 | 36,730 | 2.393.322 |
| 10 jaar | +270,31% | 50,460 | 4,485 | 45,975 | 2.584.137 |
| 15 jaar | +298,55% | 50,460 | 3,638 | 46,822 | 3.044.270 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 24,051 |
| MA20 | 24,222 |
| MA50 | 24,320 |
| MA100 | 25,051 |
| Koers / MA7 | +2,57% |
| Koers / MA20 | +1,85% |
| Koers / MA50 | +1,44% |
| Koers / MA100 | -1,52% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
