ETHEREUM - ETH/CAD quotes and chart
| Current price: |
2,941.70 CAD
|
| Change (%): |
-1.29% |
| Change: |
-38.44 |
| Date - Hour: |
|
| Previous close: |
2,980.14 |
| Open: |
2,979.98 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
35,543 |
| Tokens exchanged: |
0.029% |
| Circulating Supply: |
120,578,289 |
| Capitalization: |
354,705M CAD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 2,840.35 | 2,819.57 | 2,841.61 | 2,980.14 | 2,941.70 |
| Change (%) | -3.59% | -0.73% | +0.78% | +4.88% | -1.29% |
| Change | -105.62 | -20.78 | +22.04 | +138.53 | -38.44 |
| Open | 2,946.08 | 2,840.22 | 2,819.51 | 2,841.52 | 2,979.98 |
| Volume | 76,787 | 73,533 | 58,440 | 60,540 | 35,543 |
| High | 2,963.27 | 2,860.11 | 2,878.88 | 2,905.50 | 3,004.11 |
| Low | 2,797.69 | 2,782.92 | 2,817.99 | 2,836.43 | 2,917.84 |
| High/Low range | 165.58 | 77.19 | 60.89 | 69.07 | 86.27 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.29% |
3,004.11 |
2,917.84 |
86.27 |
35,543 |
| January 1st |
-38.60% |
5,377.32 |
2,536.12 |
2,841.20 |
85,188 |
| 5 days |
-0.15% |
3,004.11 |
2,782.92 |
221.19 |
64,171 |
| 1 month |
-18.07% |
3,686.55 |
2,536.12 |
1,150.43 |
83,624 |
| 6 months |
-17.40% |
5,847.40 |
2,536.12 |
3,311.28 |
82,313 |
| 1 year |
-37.44% |
5,847.40 |
2,536.12 |
3,311.28 |
75,876 |
| 3 years |
-24.51% |
5,847.40 |
1,147.04 |
4,700.36 |
38,594 |
| 5 years |
+1,365.21% |
6,098.14 |
173.58 |
5,924.56 |
30,550 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
2,893.12 |
| MA20 |
2,860.72 |
| MA50 |
3,349.52 |
| MA100 |
4,087.96 |
| Price / MA7 |
+1.68% |
| Price / MA20 |
+2.83% |
| Price / MA50 |
-12.18% |
| Price / MA100 |
-28.04% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
