ETHEREUM - ETH/CAD koersen en grafiek
| Huidige koers: |
2.106,92 CAD
|
| Verschil (%): |
+0,39% |
| Verschil: |
+8,18 |
| Datum - Uur: |
|
| Vorig Slot: |
2.098,74 |
| Open: |
2.098,82 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
34.880 |
| Tokens verhandeld: |
0.029% |
| Tokens in omloop: |
120.578.289 |
| Kapitalisatie: |
254.049M CAD |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 2.583,38 | 2.567,52 | 2.246,60 | 2.098,74 | 2.106,92 |
| Verschil (%) | +1,00% | -0,61% | -12,50% | -6,58% | +0,39% |
| Verschil | +25,56 | -15,86 | -320,92 | -147,86 | +8,18 |
| Open | 2.558,01 | 2.583,30 | 2.567,54 | 2.249,78 | 2.098,82 |
| Volume | 83.699 | 61.712 | 75.538 | 99.912 | 34.880 |
| Hoog | 2.604,23 | 2.603,58 | 2.582,90 | 2.312,74 | 2.117,77 |
| Laag | 2.491,52 | 2.510,25 | 2.191,37 | 2.013,84 | 1.971,01 |
| Hoog - Laag | 112,71 | 93,33 | 391,53 | 298,90 | 146,76 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,39% |
2.117,77 |
1.971,01 |
146,76 |
34.880 |
| 1 januari |
-56,03% |
5.377,32 |
1.971,01 |
3.406,31 |
83.795 |
| 5 dagen |
-17,63% |
2.603,58 |
1.971,01 |
632,57 |
79.054 |
| 1 maand |
-33,51% |
3.091,22 |
1.971,01 |
1.120,21 |
76.818 |
| 6 maanden |
-36,75% |
5.847,40 |
1.971,01 |
3.876,39 |
83.075 |
| 1 jaar |
-57,98% |
5.847,40 |
1.971,01 |
3.876,39 |
75.894 |
| 3 jaar |
-47,54% |
5.847,40 |
1.147,04 |
4.700,36 |
39.405 |
| 5 jaar |
+768,12% |
6.098,14 |
209,73 |
5.888,41 |
31.106 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
2.337,23 |
| MA20 |
2.618,93 |
| MA50 |
2.959,11 |
| MA100 |
3.717,24 |
| Koers / MA7 |
-9,85% |
| Koers / MA20 |
-19,55% |
| Koers / MA50 |
-28,80% |
| Koers / MA100 |
-43,32% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
