MONERO - XMR/EUR quotes and chart
| Current price: |
185.79 EUR
|
| Change (%): |
+1.19% |
| Change: |
+2.18 |
| Date - Hour: |
|
| Previous close: |
183.61 |
| Open: |
183.66 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
2,913 |
| Tokens exchanged: |
0.016% |
| Circulating Supply: |
18,049,919 |
| Capitalization: |
3,353M EUR |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 187.18 | 188.44 | 176.39 | 183.61 | 185.79 |
| Change (%) | -8.64% | +0.67% | -6.40% | +4.09% | +1.19% |
| Change | -17.71 | +1.26 | -12.05 | +7.22 | +2.18 |
| Open | 205.13 | 187.50 | 188.59 | 176.42 | 183.66 |
| Volume | 8,969 | 9,242 | 5,430 | 5,155 | 2,913 |
| High | 207.70 | 194.88 | 189.28 | 190.27 | 186.12 |
| Low | 182.51 | 159.72 | 173.85 | 174.07 | 177.60 |
| High/Low range | 25.19 | 35.16 | 15.43 | 16.20 | 8.52 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.19% |
186.12 |
177.60 |
8.52 |
2,913 |
| January 1st |
+24.15% |
220.29 |
93.08 |
127.21 |
4,247 |
| 5 days |
-9.32% |
194.88 |
159.72 |
35.16 |
6,609 |
| 1 month |
+19.97% |
220.29 |
143.17 |
77.12 |
5,626 |
| 6 months |
+21.04% |
220.29 |
122.57 |
97.72 |
3,772 |
| 1 year |
+14.57% |
220.29 |
93.08 |
127.21 |
4,199 |
| 3 years |
+0.14% |
267.32 |
92.20 |
175.12 |
5,585 |
| 5 years |
+337.57% |
427.10 |
23.44 |
403.66 |
6,449 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
186.91 |
| MA20 |
190.54 |
| MA50 |
167.80 |
| MA100 |
156.16 |
| Price / MA7 |
-0.60% |
| Price / MA20 |
-2.49% |
| Price / MA50 |
+10.72% |
| Price / MA100 |
+18.97% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
