MONERO - XMR/EUR koersen en grafiek
| Huidige koers: | 178,31 EUR |
| Verschil (%): | -1,62% |
| Verschil: | -2,93 |
| Datum - Uur: | |
| Vorig Slot: | 181,24 |
| Open: | 181,30 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Open |
| Volume: | 1.156 |
| Tokens verhandeld: | 0.006% |
| Tokens in omloop: | 18.446.744 |
| Kapitalisatie: | 3.289M EUR |
Koersen: 5 dagen Real-time data - CoinMarketCap
| Laatste | 200,71 | 196,99 | 195,15 | 181,24 | 178,31 |
| Verschil (%) | +0,92% | -1,85% | -0,93% | -7,13% | -1,62% |
| Verschil | +1,82 | -3,72 | -1,84 | -13,91 | -2,93 |
| Open | 198,39 | 200,69 | 197,06 | 195,05 | 181,30 |
| Volume | 2.336 | 3.148 | 3.993 | 3.267 | 1.156 |
| Hoog | 203,60 | 204,55 | 200,06 | 199,33 | 184,89 |
| Laag | 198,33 | 195,84 | 188,32 | 192,46 | 178,30 |
| Hoog - Laag | 5,27 | 8,71 | 11,74 | 6,87 | 6,59 |
| 5 dagen +/- : -11,16% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,62% | 184,89 | 178,30 | 6,59 | 1.156 |
| 1 januari | -4,45% | 233,86 | 177,15 | 56,71 | 3.564 |
| 5 dagen | -11,16% | 200,06 | 178,30 | 21,76 | 3.630 |
| 1 maand | -15,96% | 211,59 | 178,30 | 33,29 | 2.843 |
| 6 maanden | +32,47% | 233,86 | 131,26 | 102,60 | 3.784 |
| 1 jaar | +46,49% | 233,86 | 99,11 | 134,75 | 3.846 |
| 3 jaar | -8,85% | 267,32 | 92,20 | 175,12 | 5.460 |
| 5 jaar | +225,74% | 427,10 | 46,79 | 380,31 | 6.332 |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 192,00 |
| MA20 | 197,45 |
| MA50 | 203,36 |
| MA100 | 204,63 |
| Koers / MA7 | -7,13% |
| Koers / MA20 | -9,69% |
| Koers / MA50 | -12,32% |
| Koers / MA100 | -12,86% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
