LITECOIN - LTC/EUR
64.12
EUR
(-3.29%)
03/28/2025 - 19:59
Closed Real time data - CoinMarketCap
| Open: | 65.81 |
| Change: | -2.18 |
| Volume: | 2,547,522 |
| Low: | 63.73 |
| High: | 65.99 |
| High / Low range: | 2.26 |
| Type: | Cryptocurrencies |
| Ticker: | LTCEUR |
| ISIN: |
LITECOIN - LTC/EUR quotes and chart
| Current price: | 64.12 EUR |
| Change (%): | -3.29% |
| Change: | -2.18 |
| Date - Hour: | 03/28/2025 - 19:59 |
| Previous close: | 80.68 |
| Open: | 65.81 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Closed |
| Volume: | 2,547,522 |
| Tokens exchanged: | 1.595% |
| Circulating Supply: | 159,716,000 |
| Capitalization: | 10,241M EUR |
5 days quotes Real time data - CoinMarketCap
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/29/2025 | |
|---|---|---|---|---|---|
| Last | 86.82 | 87.50 | 86.03 | 80.68 | 64.12 |
| Change (%) | +2.84% | +0.78% | -1.68% | -6.22% | -3.29% |
| Change | +2.40 | +0.68 | -1.47 | -5.35 | -2.18 |
| Open | 84.41 | 86.81 | 87.51 | 86.03 | 65.81 |
| Volume | 34,618 | 33,156 | 36,219 | 34,643 | 2,547,522 |
| High | 88.56 | 87.76 | 89.47 | 88.22 | 65.99 |
| Low | 83.92 | 85.10 | 84.60 | 85.43 | 63.73 |
| High/Low range | 4.64 | 2.66 | 4.87 | 2.79 | 2.26 |
| 5 days change : -4.65% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 81.31 | 78.48 | 2.83 | 18,938 |
| January 1st | -19.49% | 137.15 | 76.86 | 60.29 | 51,692 |
| 5 days | -5.03% | 89.47 | 78.48 | 10.99 | 34,672 |
| 1 month | -34.27% | 126.03 | 76.86 | 49.17 | 43,336 |
| 6 months | +27.86% | 139.21 | 56.13 | 83.08 | 45,558 |
| 1 year | -8.12% | 139.21 | 45.73 | 93.48 | 39,110 |
| 3 years | -30.94% | 139.21 | 38.83 | 100.38 | 23,181 |
| 5 years | +128.67% | 340.22 | 33.32 | 306.90 | 20,440 |
| 10 years | +5,039.10% | 340.22 | 1.21 | 339.01 | 12,218 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 84.47 |
| MA20 | 83.96 |
| MA50 | 101.61 |
| MA100 | 103.91 |
| Price / MA7 | -5.09% |
| Price / MA20 | -4.51% |
| Price / MA50 | -21.10% |
| Price / MA100 | -22.85% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
