MAKER - MKR/USDT
0.355
USDT
(-5.33%)
03/24/2025 - 12:55
Open Real time data - CoinMarketCap
| Open: | 0.400 |
| Change: | -0.020 |
| Volume: | 23 |
| Low: | 0.355 |
| High: | 0.410 |
| High / Low range: | 0.055 |
| Type: | Cryptocurrencies |
| Ticker: | MKRUSDT |
| ISIN: |
MAKER - MKR/USDT quotes and chart
| Current price: | 0.355 USDT |
| Change (%): | -5.33% |
| Change: | -0.020 |
| Date - Hour: | 03/24/2025 - 12:55 |
| Previous close: | 1,226.99 |
| Open: | 0.400 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 23 |
| Tokens exchanged: | 0.023% |
| Circulating Supply: | 100,000 |
| Capitalization: | 35,500 USDT |
5 days quotes Real time data - CoinMarketCap
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 1,277.06 | 1,294.03 | 1,265.12 | 1,226.99 | 0.355 |
| Change (%) | +5.57% | +1.33% | -2.23% | -3.01% | -5.33% |
| Change | +67.42 | +16.97 | -28.91 | -38.13 | -0.020 |
| Open | 1,209.02 | 1,277.59 | 1,292.93 | 1,265.12 | 0.400 |
| Volume | 0 | 0 | 0 | 0 | 23 |
| High | 1,280.86 | 1,331.28 | 1,301.64 | 1,281.22 | 0.410 |
| Low | 1,186.70 | 1,270.36 | 1,238.23 | 1,196.85 | 0.355 |
| High/Low range | 94.16 | 60.92 | 63.41 | 84.37 | 0.055 |
| 5 days change : +9.23% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.61% | 1,279.82 | 1,212.53 | 67.29 | 0 |
| January 1st | -15.70% | 1,789.63 | 839.63 | 950.00 | - |
| 5 days | -1.42% | 1,301.64 | 1,196.85 | 104.79 | - |
| 1 month | -17.41% | 1,789.63 | 1,041.01 | 748.62 | - |
| 6 months | -22.91% | 2,425.36 | 839.63 | 1,585.73 | - |
| 1 year | -58.74% | 4,071.63 | 839.63 | 3,232.00 | - |
| 3 years | -36.65% | 4,071.63 | 502.28 | 3,569.35 | - |
| 5 years | +370.93% | 6,343.35 | 260.20 | 6,083.15 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 1,255.83 |
| MA20 | 1,229.62 |
| MA50 | 1,226.41 |
| MA100 | 1,337.87 |
| Price / MA7 | +0.25% |
| Price / MA20 | +2.39% |
| Price / MA50 | +2.65% |
| Price / MA100 | -5.90% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
