MAKER - MKR/USDT
55,59
USDT
(+8,26%)
24-03-2025 - 13:31
Open Real-time data - CoinMarketCap
| Open: | 54,94 |
| Verschil: | +4,24 |
| Volume: | 315.740 |
| Laag: | 54,18 |
| Hoog: | 55,59 |
| Hoog - Laag: | 1,41 |
| Type: | Cryptovaluta |
| Ticker: | MKRUSDT |
| ISIN: |
MAKER - MKR/USDT koersen en grafiek
| Huidige koers: | 55,59 USDT |
| Verschil (%): | +8,26% |
| Verschil: | +4,24 |
| Datum - Uur: | 24-03-2025 - 13:31 |
| Vorig Slot: | 1.226,99 |
| Open: | 54,94 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | CoinMarketCap - Open |
| Volume: | 315.740 |
| Tokens verhandeld: | 0.00% |
| Tokens in omloop: | 0 |
| Kapitalisatie: | USDT |
Koersen: 5 dagen Real-time data - CoinMarketCap
| 18-03-2025 | 19-03-2025 | 20-03-2025 | 21-03-2025 | 24-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 1.277,06 | 1.294,03 | 1.265,12 | 1.226,99 | 55,59 |
| Verschil (%) | +5,57% | +1,33% | -2,23% | -3,01% | +8,26% |
| Verschil | +67,42 | +16,97 | -28,91 | -38,13 | +4,24 |
| Open | 1.209,02 | 1.277,59 | 1.292,93 | 1.265,12 | 54,94 |
| Volume | 0 | 0 | 0 | 0 | 315.740 |
| Hoog | 1.280,86 | 1.331,28 | 1.301,64 | 1.281,22 | 55,59 |
| Laag | 1.186,70 | 1.270,36 | 1.238,23 | 1.196,85 | 54,18 |
| Hoog - Laag | 94,16 | 60,92 | 63,41 | 84,37 | 1,41 |
| 5 dagen +/- : +11,47% |
Historische data Real-time data - CoinMarketCap
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +2,88% | 1.279,82 | 1.212,53 | 67,29 | 0 |
| 1 januari | -15,48% | 1.789,63 | 839,63 | 950,00 | - |
| 5 dagen | -1,16% | 1.301,64 | 1.196,85 | 104,79 | - |
| 1 maand | -17,19% | 1.789,63 | 1.041,01 | 748,62 | - |
| 6 maanden | -22,71% | 2.425,36 | 839,63 | 1.585,73 | - |
| 1 jaar | -58,64% | 4.071,63 | 839,63 | 3.232,00 | - |
| 3 jaar | -36,48% | 4.071,63 | 502,28 | 3.569,35 | - |
| 5 jaar | +372,16% | 6.343,35 | 260,20 | 6.083,15 | - |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 | 1.255,42 |
| MA20 | 1.229,46 |
| MA50 | 1.226,32 |
| MA100 | 1.337,82 |
| Koers / MA7 | +0,55% |
| Koers / MA20 | +2,67% |
| Koers / MA50 | +2,93% |
| Koers / MA100 | -5,65% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
