STATE STREET CORP. quotes and chart
| Current price: | 90.52 USD |
| Change (%): | +0.34% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 90.21 |
| Open: | 89.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,530,352 |
| Exchanged capital: | 0.512% |
| Issued capital: | 298,620,000 |
| Capitalization: | 27,031M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 86.81 | 87.81 | 88.11 | 90.21 | 90.52 |
| Change (%) | +2.77% | +1.15% | +0.34% | +2.38% | +0.34% |
| Change | +2.34 | +1.00 | +0.30 | +2.10 | +0.31 |
| Open | 85.72 | 87.01 | 87.67 | 88.54 | 89.51 |
| Volume | 2,020,193 | 1,609,576 | 1,419,759 | 2,444,520 | 1,530,352 |
| High | 87.17 | 88.31 | 88.43 | 90.83 | 90.87 |
| Low | 85.07 | 86.87 | 87.36 | 87.86 | 89.44 |
| High/Low range | 2.10 | 1.44 | 1.08 | 2.97 | 1.43 |
| 5 days change : +4.27% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.34% | 90.87 | 89.44 | 1.43 | 1,530,352 |
| January 1st | -7.77% | 103.00 | 84.03 | 18.97 | 2,067,069 |
| 5 days | +4.27% | 90.87 | 86.87 | 4.00 | 1,824,618 |
| 1 month | -9.15% | 100.47 | 84.03 | 16.44 | 2,263,357 |
| 6 months | +2.28% | 103.00 | 84.03 | 18.97 | 2,100,955 |
| 1 year | +22.62% | 103.00 | 70.20 | 32.80 | 2,145,775 |
| 3 years | +1.79% | 103.00 | 58.62 | 44.39 | 2,378,147 |
| 5 years | +93.96% | 104.87 | 42.90 | 61.97 | 2,371,981 |
| 10 years | +18.73% | 114.27 | 42.10 | 72.17 | 2,407,283 |
| 15 years | +97.00% | 114.27 | 29.86 | 84.41 | 2,714,838 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 87.67 |
| MA20 | 91.77 |
| MA50 | 95.97 |
| MA100 | 95.97 |
| Price / MA7 | +3.25% |
| Price / MA20 | -1.36% |
| Price / MA50 | -5.68% |
| Price / MA100 | -5.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
