SPINEGUARD quotes and chart
| Current price: | 0.2000 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.2000 |
| Open: | 0.1998 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 72,158 |
| Exchanged capital: | 0.135% |
| Issued capital: | 53,501,768 |
| Capitalization: | 11M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1986 | 0.2030 | 0.2030 | 0.2000 | 0.2000 |
| Change (%) | -2.17% | +2.22% | +0.00% | -1.48% | +0.00% |
| Change | -0.0044 | +0.0044 | 0 | -0.0030 | 0 |
| Open | 0.1940 | 0.2090 | 0.2060 | 0.2025 | 0.1998 |
| Volume | 280,564 | 544,175 | 232,667 | 121,107 | 72,158 |
| High | 0.2025 | 0.2280 | 0.2060 | 0.2030 | 0.2085 |
| Low | 0.1870 | 0.1950 | 0.1970 | 0.1962 | 0.1964 |
| High/Low range | 0.0155 | 0.0330 | 0.0090 | 0.0068 | 0.0121 |
| 5 days change : -1.48% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.2085 | 0.1964 | 0.0121 | 72,158 |
| January 1st | -9.91% | 0.3195 | 0.1870 | 0.1325 | 367,824 |
| 5 days | -1.48% | 0.2085 | 0.1962 | 0.0123 | 141,977 |
| 1 month | -7.62% | 0.2390 | 0.1870 | 0.0520 | 235,926 |
| 6 months | +48.15% | 0.4100 | 0.1150 | 0.2950 | 561,302 |
| 1 year | -23.08% | 0.4100 | 0.1122 | 0.2978 | 341,001 |
| 3 years | -81.31% | 1.2400 | 0.1122 | 1.1278 | 238,830 |
| 5 years | -38.27% | 3.1500 | 0.1122 | 3.0378 | 580,414 |
| 10 years | -96.67% | 7.2300 | 0.1122 | 7.1178 | 306,450 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.2011 |
| MA20 | 0.2064 |
| MA50 | 0.2183 |
| MA100 | 0.2276 |
| Price / MA7 | -0.55% |
| Price / MA20 | -3.10% |
| Price / MA50 | -8.38% |
| Price / MA100 | -12.13% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
