SPINEGUARD quotes and chart
| Current price: | 0.1348 EUR |
| Change (%): | -11.43% |
| Change: | -0.0174 |
| Date - Hour: | |
| Previous close: | 0.1522 |
| Open: | 0.1164 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 2,125,221 |
| Exchanged capital: | 3.802% |
| Issued capital: | 55,899,690 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1562 | 0.1548 | 0.1520 | 0.1522 | 0.1348 |
| Change (%) | -1.14% | -0.90% | -1.81% | +0.13% | -11.43% |
| Change | -0.0018 | -0.0014 | -0.0028 | +0.0002 | -0.0174 |
| Open | 0.1570 | 0.1410 | 0.1500 | 0.1530 | 0.1164 |
| Volume | 61,110 | 271,032 | 35,259 | 33,419 | 2,125,221 |
| High | 0.1648 | 0.1560 | 0.1540 | 0.1530 | 0.1386 |
| Low | 0.1506 | 0.1410 | 0.1484 | 0.1492 | 0.1164 |
| High/Low range | 0.0142 | 0.0150 | 0.0056 | 0.0038 | 0.0222 |
| 5 days change : -13.70% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.43% | 0.1386 | 0.1164 | 0.0222 | 2,125,221 |
| January 1st | -39.28% | 0.3195 | 0.1164 | 0.2031 | 296,675 |
| 5 days | -13.70% | 0.1560 | 0.1164 | 0.0396 | 616,232 |
| 1 month | -33.27% | 0.2050 | 0.1164 | 0.0886 | 237,140 |
| 6 months | +0.15% | 0.4100 | 0.1164 | 0.2936 | 509,947 |
| 1 year | -46.40% | 0.4100 | 0.1122 | 0.2978 | 346,638 |
| 3 years | -86.45% | 1.2400 | 0.1122 | 1.1278 | 237,464 |
| 5 years | -58.40% | 3.1500 | 0.1122 | 3.0378 | 573,293 |
| 10 years | -97.47% | 6.5500 | 0.1122 | 6.4378 | 308,150 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1530 |
| MA20 | 0.1817 |
| MA50 | 0.1980 |
| MA100 | 0.2120 |
| Price / MA7 | -11.90% |
| Price / MA20 | -25.81% |
| Price / MA50 | -31.92% |
| Price / MA100 | -36.42% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
