SPINEGUARD quotes and chart
| Current price: | 0.1100 EUR |
| Change (%): | -3.51% |
| Change: | -0.0040 |
| Date - Hour: | |
| Previous close: | 0.1140 |
| Open: | 0.1120 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 885,347 |
| Exchanged capital: | 1.423% |
| Issued capital: | 62,227,957 |
| Capitalization: | 7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1184 | 0.1130 | 0.1170 | 0.1140 | 0.1100 |
| Change (%) | -13.07% | -4.56% | +3.54% | -2.56% | -3.51% |
| Change | -0.0178 | -0.0054 | +0.0040 | -0.0030 | -0.0040 |
| Open | 0.1360 | 0.1170 | 0.1080 | 0.1120 | 0.1120 |
| Volume | 1,140,019 | 1,284,879 | 378,385 | 811,586 | 885,347 |
| High | 0.1396 | 0.1260 | 0.1190 | 0.1200 | 0.1120 |
| Low | 0.1180 | 0.1000 | 0.1080 | 0.1002 | 0.1006 |
| High/Low range | 0.0216 | 0.0260 | 0.0110 | 0.0198 | 0.0114 |
| 5 days change : -19.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.51% | 0.1120 | 0.1006 | 0.0114 | 885,347 |
| January 1st | -50.45% | 0.3195 | 0.1000 | 0.2195 | 328,329 |
| 5 days | -19.24% | 0.1396 | 0.1000 | 0.0396 | 903,717 |
| 1 month | -45.68% | 0.2050 | 0.1000 | 0.1050 | 415,486 |
| 6 months | -58.57% | 0.3220 | 0.1000 | 0.2220 | 343,950 |
| 1 year | -57.03% | 0.4100 | 0.1000 | 0.3100 | 361,741 |
| 3 years | -89.42% | 1.2400 | 0.1000 | 1.1400 | 241,445 |
| 5 years | -53.39% | 3.1500 | 0.1000 | 3.0500 | 568,557 |
| 10 years | -97.85% | 6.5500 | 0.1000 | 6.4500 | 310,008 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1211 |
| MA20 | 0.1417 |
| MA50 | 0.1784 |
| MA100 | 0.2014 |
| Price / MA7 | -9.17% |
| Price / MA20 | -22.37% |
| Price / MA50 | -38.34% |
| Price / MA100 | -45.38% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
