SOUTHWEST GAS HLD.
SOUTHWEST GAS HLD.
72.97 USD (+1.25%)
03/28/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 72.65
Change: +0.90
Volume: 414,419
Low: 72.10
High: 73.16
High / Low range: 1.06
Type: Stocks
Ticker: SWX
ISIN:

SOUTHWEST GAS HLD. quotes and chart

Current price: 72.97 USD
Change (%): +1.25%
Change: +0.90
Date - Hour: 03/28/2025 - 19:59
Previous close: 72.07
Open: 72.65
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 414,419
Exchanged capital: 0.578%
Issued capital: 71,711,500
Capitalization: 5,233M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/24/202503/25/202503/26/202503/27/202503/28/2025
Last75.2172.9572.1172.0772.97
Change (%)+0.11%-3.01%-1.15%-0.06%+1.25%
Change+0.08-2.26-0.84-0.04+0.90
Open75.6775.3073.2172.6472.65
Volume766,729671,356388,162333,139414,419
High77.1475.3073.6472.6473.16
Low75.1072.6571.8371.7372.10
High/Low range2.042.651.820.911.06
5 days change : -2.88%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.25% 73.16 72.10 1.06 414,419
January 1st +3.20% 78.92 67.95 10.97 375,509
5 days -2.88% 75.30 71.73 3.57 464,219
1 month -1.00% 77.14 70.95 6.19 426,836
6 months -2.08% 80.29 67.69 12.60 329,297
1 year -4.15% 80.29 64.31 15.98 344,354
3 years -7.99% 95.62 53.79 41.83 458,633
5 years +5.75% 95.62 53.79 41.83 438,043
10 years +26.86% 95.62 45.68 49.94 346,292
15 years +143.48% 95.62 28.12 67.50 287,336

Technical indicators 15 min delayed data - NYSE Stocks

MA7 73.78
MA20 73.99
MA50 74.54
MA100 73.76
Price / MA7 -1.10%
Price / MA20 -1.38%
Price / MA50 -2.11%
Price / MA100 -1.07%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day