SOUTHWEST GAS HLD.

72.97
USD
(+1.25%)
03/28/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
Open: | 72.65 |
Change: | +0.90 |
Volume: | 414,419 |
Low: | 72.10 |
High: | 73.16 |
High / Low range: | 1.06 |
Type: | Stocks |
Ticker: | SWX |
ISIN: |
SOUTHWEST GAS HLD. quotes and chart
Current price: | 72.97 USD |
Change (%): | +1.25% |
Change: | +0.90 |
Date - Hour: | 03/28/2025 - 19:59 |
Previous close: | 72.07 |
Open: | 72.65 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 414,419 |
Exchanged capital: | 0.578% |
Issued capital: | 71,711,500 |
Capitalization: | 5,233M USD |
5 days quotes 15 min delayed data - NYSE Stocks
03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
---|---|---|---|---|---|
Last | 75.21 | 72.95 | 72.11 | 72.07 | 72.97 |
Change (%) | +0.11% | -3.01% | -1.15% | -0.06% | +1.25% |
Change | +0.08 | -2.26 | -0.84 | -0.04 | +0.90 |
Open | 75.67 | 75.30 | 73.21 | 72.64 | 72.65 |
Volume | 766,729 | 671,356 | 388,162 | 333,139 | 414,419 |
High | 77.14 | 75.30 | 73.64 | 72.64 | 73.16 |
Low | 75.10 | 72.65 | 71.83 | 71.73 | 72.10 |
High/Low range | 2.04 | 2.65 | 1.82 | 0.91 | 1.06 |
5 days change : -2.88% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.25% | 73.16 | 72.10 | 1.06 | 414,419 |
January 1st | +3.20% | 78.92 | 67.95 | 10.97 | 375,509 |
5 days | -2.88% | 75.30 | 71.73 | 3.57 | 464,219 |
1 month | -1.00% | 77.14 | 70.95 | 6.19 | 426,836 |
6 months | -2.08% | 80.29 | 67.69 | 12.60 | 329,297 |
1 year | -4.15% | 80.29 | 64.31 | 15.98 | 344,354 |
3 years | -7.99% | 95.62 | 53.79 | 41.83 | 458,633 |
5 years | +5.75% | 95.62 | 53.79 | 41.83 | 438,043 |
10 years | +26.86% | 95.62 | 45.68 | 49.94 | 346,292 |
15 years | +143.48% | 95.62 | 28.12 | 67.50 | 287,336 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 73.78 |
MA20 | 73.99 |
MA50 | 74.54 |
MA100 | 73.76 |
Price / MA7 | -1.10% |
Price / MA20 | -1.38% |
Price / MA50 | -2.11% |
Price / MA100 | -1.07% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
04/18/2025 | All day | |
05/26/2025 | All day | |
06/19/2025 | All day | |
07/03/2025 | 13:00 | |
07/04/2025 | All day | |
09/01/2025 | All day | |
11/27/2025 | All day | |
11/28/2025 | 13:00 | |
12/24/2025 | 13:00 | |
12/25/2025 | All day |