SOUTHWEST GAS HLD. quotes and chart
| Current price: | 73.09 USD |
| Change (%): | +1.33% |
| Change: | +0.96 |
| Date - Hour: | |
| Previous close: | 72.13 |
| Open: | 72.59 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 300,404 |
| Exchanged capital: | 0.419% |
| Issued capital: | 71,711,500 |
| Capitalization: | 5,241M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 72.82 | 73.26 | 73.61 | 72.13 | 73.09 |
| Change (%) | +1.03% | +0.60% | +0.48% | -2.01% | +1.33% |
| Change | +0.74 | +0.44 | +0.35 | -1.48 | +0.96 |
| Open | 72.16 | 73.10 | 73.18 | 73.41 | 72.59 |
| Volume | 281,361 | 317,877 | 247,578 | 213,023 | 300,404 |
| High | 73.43 | 74.03 | 74.67 | 73.49 | 73.70 |
| Low | 72.16 | 72.82 | 73.18 | 71.55 | 72.47 |
| High/Low range | 1.27 | 1.21 | 1.49 | 1.94 | 1.23 |
| 5 days change : -0.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.33% | 73.70 | 72.47 | 1.23 | 300,404 |
| January 1st | +3.37% | 78.92 | 64.69 | 14.23 | 396,904 |
| 5 days | -0.23% | 73.70 | 71.55 | 2.16 | 213,023 |
| 1 month | -2.72% | 77.14 | 64.69 | 12.45 | 487,539 |
| 6 months | -1.30% | 80.29 | 64.69 | 15.60 | 361,868 |
| 1 year | -1.56% | 80.29 | 64.31 | 15.98 | 343,109 |
| 3 years | -19.02% | 95.62 | 53.79 | 41.83 | 450,972 |
| 5 years | -4.46% | 95.62 | 53.79 | 41.83 | 436,665 |
| 10 years | +27.80% | 95.62 | 45.68 | 49.94 | 348,696 |
| 15 years | +129.12% | 95.62 | 28.12 | 67.50 | 288,490 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 72.58 |
| MA20 | 71.50 |
| MA50 | 73.82 |
| MA100 | 73.21 |
| Price / MA7 | +0.70% |
| Price / MA20 | +2.22% |
| Price / MA50 | -0.99% |
| Price / MA100 | -0.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
