AURUBIS AG
75.55
EUR
(+1.96%)
04/14/2025 - 10:39
Open 15 min delayed data - Germany Stocks
| Open: | 76.00 |
| Change: | +1.45 |
| Volume: | 23,509 |
| Low: | 74.60 |
| High: | 76.35 |
| High / Low range: | 1.75 |
| Type: | Stocks |
| Ticker: | NDA |
| ISIN: | DE0006766504 |
AURUBIS AG quotes and chart
| Current price: | 75.55 EUR |
| Change (%): | +1.96% |
| Change: | +1.45 |
| Date - Hour: | 04/14/2025 - 10:39 |
| Previous close: | 74.10 |
| Open: | 76.00 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 23,509 |
| Exchanged capital: | 0.054% |
| Issued capital: | 43,658,700 |
| Capitalization: | 3,298M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 74.70 | 72.70 | 73.95 | 74.10 | 75.55 |
| Change (%) | +1.63% | -2.68% | +1.72% | +0.20% | +1.96% |
| Change | +1.20 | -2.00 | +1.25 | +0.15 | +1.45 |
| Open | 75.25 | 73.35 | 80.00 | 76.30 | 76.00 |
| Volume | 180,872 | 239,028 | 272,076 | 188,072 | 23,509 |
| High | 76.30 | 74.30 | 80.45 | 76.30 | 76.35 |
| Low | 72.90 | 71.30 | 73.80 | 72.75 | 74.60 |
| High/Low range | 3.40 | 3.00 | 6.65 | 3.55 | 1.75 |
| 5 days change : +2.79% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.96% | 76.35 | 74.60 | 1.75 | 23,509 |
| January 1st | -1.50% | 95.80 | 69.90 | 25.90 | 160,417 |
| 5 days | +2.79% | 80.45 | 72.75 | 7.70 | 230,074 |
| 1 month | -16.89% | 95.80 | 71.10 | 24.70 | 171,987 |
| 6 months | +18.14% | 95.80 | 62.20 | 33.60 | 169,997 |
| 1 year | +0.94% | 95.80 | 60.30 | 35.50 | 162,714 |
| 3 years | -29.52% | 119.75 | 51.00 | 68.75 | 129,643 |
| 5 years | +78.94% | 119.75 | 42.43 | 77.32 | 129,370 |
| 10 years | +34.96% | 119.75 | 30.05 | 89.70 | 170,452 |
| 15 years | +86.98% | 119.75 | 30.05 | 89.70 | 191,735 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 74.54 |
| MA20 | 84.72 |
| MA50 | 85.22 |
| MA100 | 80.89 |
| Price / MA7 | +1.35% |
| Price / MA20 | -10.82% |
| Price / MA50 | -11.35% |
| Price / MA100 | -6.60% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
