AURUBIS AG quotes and chart
| Current price: | 88.45 EUR |
| Change (%): | +1.61% |
| Change: | +1.40 |
| Date - Hour: | |
| Previous close: | 87.05 |
| Open: | 87.45 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 107,264 |
| Exchanged capital: | 0.246% |
| Issued capital: | 43,659,007 |
| Capitalization: | 3,862M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 82.70 | 84.35 | 85.00 | 87.05 | 88.45 |
| Change (%) | -0.12% | +2.00% | +0.77% | +2.41% | +1.61% |
| Change | -0.10 | +1.65 | +0.65 | +2.05 | +1.40 |
| Open | 82.50 | 83.50 | 84.55 | 84.50 | 87.45 |
| Volume | 149,773 | 150,375 | 144,002 | 183,318 | 107,264 |
| High | 83.10 | 85.00 | 86.20 | 87.60 | 89.00 |
| Low | 81.20 | 83.20 | 84.40 | 84.50 | 87.00 |
| High/Low range | 1.90 | 1.80 | 1.80 | 3.10 | 2.00 |
| 5 days change : +6.82% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.61% | 89.00 | 87.00 | 2.00 | 107,264 |
| January 1st | +15.32% | 89.00 | 69.90 | 19.10 | 147,369 |
| 5 days | +6.82% | 89.00 | 84.40 | 4.60 | 163,660 |
| 1 month | +18.09% | 89.00 | 71.60 | 17.40 | 132,400 |
| 6 months | +35.14% | 89.00 | 60.60 | 28.40 | 164,931 |
| 1 year | +46.83% | 89.00 | 57.36 | 31.64 | 157,574 |
| 3 years | -16.12% | 119.75 | 51.00 | 68.75 | 130,498 |
| 5 years | +70.23% | 119.75 | 30.05 | 89.70 | 133,327 |
| 10 years | +71.22% | 119.75 | 30.05 | 89.70 | 170,614 |
| 15 years | +162.50% | 119.75 | 30.05 | 89.70 | 193,694 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 84.79 |
| MA20 | 78.44 |
| MA50 | 77.82 |
| MA100 | 74.75 |
| Price / MA7 | +4.32% |
| Price / MA20 | +12.76% |
| Price / MA50 | +13.66% |
| Price / MA100 | +18.33% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
